| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:46am | Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College | 2038-Nov | 4.000% | 100.080 | 3.963 | $25,000 | Inter-dealer |
| 10:46am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2030-Nov | 5.000% | 102.977 | 2.767 | $10,000 | Investor sold |
| 10:46am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2030-Nov | 5.000% | 103.047 | 2.716 | $10,000 | Inter-dealer |
| 10:46am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2030-Nov | 5.000% | 103.147 | 2.643 | $10,000 | Investor bought |
| 10:46am | Paulding Cnty Ga Wtr & Sew Rev Ref & Impt | 2048-Dec | 3.000% | 75.882 | 4.760 | $20,000 | Inter-dealer |
| 10:46am | Paulding Cnty Ga Wtr & Sew Rev Ref & Impt | 2048-Dec | 3.000% | 75.882 | 4.760 | $20,000 | Investor bought |
| 10:46am | Paulding Cnty Ga Wtr & Sew Rev Ref & Impt | 2048-Dec | 3.000% | 75.123 | 4.827 | $20,000 | Investor sold |
| 10:46am | Wake Cnty N C Ltd Oblig Ref-ser A | 2032-Dec | 4.000% | 100.210 | 3.522 | $30,000 | Inter-dealer |
| 10:46am | Wake Cnty N C Ltd Oblig Ref-ser A | 2032-Dec | 4.000% | 100.210 | 3.522 | $30,000 | Inter-dealer |
| 10:46am | Wake Cnty N C Ltd Oblig Ref-ser A | 2032-Dec | 4.000% | 100.310 | 3.299 | $30,000 | Investor bought |
| 10:46am | Twin Falls Cnty Idaho Sch Dist No 411 Ref-taxable-sales Tax Gty | 2032-Sep | 1.731% | 85.079 | 4.499 | $1,430,000+ | Inter-dealer |
| 10:46am | California St Ref-various Purp | 2037-Mar | 4.000% | 102.627 | 3.240 | $10,000 | Inter-dealer |
| 10:46am | California St Ref-various Purp | 2037-Mar | 4.000% | 102.377 | 3.311 | $10,000 | Inter-dealer |
| 10:46am | California St Ref-various Purp | 2037-Mar | 4.000% | 102.627 | 3.240 | $10,000 | Inter-dealer |
| 10:46am | California St Ref-various Purp | 2037-Mar | 4.000% | 102.627 | 3.240 | $10,000 | Investor bought |
| 10:46am | Sunnyvale Tex Indpt Sch Dist Ref-sch Bldg | 2040-Feb | 5.000% | 109.084 | 3.630 | $25,000 | Inter-dealer |
| 10:46am | Glasgow Ky Wtr & Swr Rev Ref | 2041-May | 4.000% | 99.525 | 4.042 | $20,000 | Investor bought |
| 10:46am | Glasgow Ky Wtr & Swr Rev Ref | 2041-May | 4.000% | 99.450 | 4.049 | $20,000 | Inter-dealer |
| 10:46am | Glasgow Ky Wtr & Swr Rev Ref | 2041-May | 4.000% | 99.450 | 4.049 | $20,000 | Inter-dealer |
| 10:46am | Sunnyvale Tex Indpt Sch Dist Ref-sch Bldg | 2040-Feb | 5.000% | 109.084 | 3.630 | $25,000 | Inter-dealer |
| 10:46am | Fayetteville Ark Sch Dist No 001 Ref & Constr | 2031-Jun | 2.000% | 92.370 | 3.700 | $10,000 | Inter-dealer |
| 10:46am | Fayetteville Ark Sch Dist No 001 Ref & Constr | 2031-Jun | 2.000% | 92.370 | 3.700 | $10,000 | Inter-dealer |
| 10:46am | Fayetteville Ark Sch Dist No 001 Ref & Constr | 2031-Jun | 2.000% | 92.470 | 3.677 | $10,000 | Investor bought |
| 10:46am | Cedar Park Tex Rev Ref | 2034-Feb | 5.000% | 113.333 | 3.035 | $75,000 | Investor bought |
| 10:46am | Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser A | 2035-May | 5.000% | 114.470 | 3.126 | $10,000 | Investor bought |
| 10:46am | Atlanta Ga Arpt Rev Ref-gen-ser A | 2040-Jul | 4.000% | 99.453 | 4.051 | $10,000 | Investor sold |
| 10:46am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2049-Apr | 3.000% | 78.074 | 4.556 | $40,000 | Inter-dealer |
| 10:46am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2049-Apr | 3.000% | 78.074 | 4.556 | $40,000 | Inter-dealer |
| 10:46am | Atlanta Ga Arpt Rev Ref-gen-ser A | 2040-Jul | 4.000% | 100.205 | 3.954 | $10,000 | Inter-dealer |
| 10:46am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2049-Apr | 3.000% | 77.293 | 4.622 | $40,000 | Investor sold |
| 10:46am | Wichita Falls Tex Indpt Sch Dist Ref | 2031-Feb | 5.000% | 109.214 | 2.856 | $35,000 | Inter-dealer |
| 10:46am | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy-bam | 2061-Apr | 4.750% | 99.993 | 4.750 | $30,000 | Investor bought |
| 10:46am | Wichita Falls Tex Indpt Sch Dist Ref | 2031-Feb | 5.000% | 109.300 | 2.837 | $35,000 | Inter-dealer |
| 10:46am | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy-bam | 2061-Apr | 4.750% | 98.000 | 4.869 | $345,000 | Inter-dealer |
| 10:46am | Falmouth Mass Ref-taxable-ser B | 2031-Jul | 3.750% | 96.149 | 4.609 | $10,000 | Inter-dealer |
| 10:46am | Falmouth Mass Ref-taxable-ser B | 2031-Jul | 3.750% | 96.061 | 4.629 | $10,000 | Inter-dealer |
| 10:46am | Falmouth Mass Ref-taxable-ser B | 2031-Jul | 3.750% | 96.061 | 4.629 | $10,000 | Investor sold |
| 10:46am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2034-Jan | 5.000% | 112.850 | 3.076 | $130,000 | Investor sold |
| 10:45am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2034-Jun | 5.000% | 115.154 | 2.856 | $15,000 | Investor sold |
| 10:45am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2034-Jun | 5.000% | 115.219 | 2.848 | $15,000 | Investor bought |
| 10:45am | Norco Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No One | 2028-Mar | 3.250% | 99.690 | 3.437 | $30,000 | Inter-dealer |
| 10:45am | Newburgh Ind Sew Wks Rev Ref-ser B | 2027-Jan | 2.000% | 99.439 | 3.062 | $25,000 | Investor bought |
| 10:45am | Norco Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No One | 2028-Mar | 3.250% | 99.590 | 3.498 | $30,000 | Investor sold |
| 10:45am | Newburgh Ind Sew Wks Rev Ref-ser B | 2027-Jan | 2.000% | 99.339 | 3.253 | $25,000 | Inter-dealer |
| 10:45am | Newburgh Ind Sew Wks Rev Ref-ser B | 2027-Jan | 2.000% | 99.339 | 3.253 | $25,000 | Inter-dealer |
| 10:45am | Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A | 2033-Sep | 3.000% | 99.316 | 3.106 | $25,000 | Investor bought |
| 10:45am | Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj | 2050-Dec | 5.000% | 113.014 | 2.783 | $75,000 | Inter-dealer |
| 10:45am | Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj | 2050-Dec | 5.000% | 113.067 | 2.774 | $75,000 | Investor bought |
| 10:45am | Van Alstyne Tex Indpt Sch Dist Ref-sch Bldg | 2051-Feb | 4.000% | 92.592 | 4.500 | $50,000 | Inter-dealer |
| 10:45am | Van Alstyne Tex Indpt Sch Dist Ref-sch Bldg | 2051-Feb | 4.000% | 93.592 | 4.429 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.