Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:08am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser B | 2025-Oct | 5.000% | 100.063 | 4.703 | $15,000 | Investor sold |
10:08am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2026-Jul | 5.000% | 102.028 | 2.954 | $10,000 | Investor sold |
10:08am | Walnut Valley Calif Uni Sch Dist Ref | 2027-Aug | 5.000% | 102.579 | 2.598 | $45,000 | Investor sold |
10:08am | Adams Cnty Wash Jt Cons Sch Dist No 147 & 163 & 55 Othello Ref | 2025-Dec | 5.000% | 100.181 | 1.701 | $65,000 | Investor sold |
10:08am | Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A | 2031-Mar | 5.000% | 112.745 | 2.572 | $10,000 | Inter-dealer |
10:08am | Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A | 2031-Mar | 5.000% | 112.745 | 2.572 | $10,000 | Investor bought |
10:08am | Edinburg Tex Util Sys Rev Ref | 2030-Mar | 4.250% | 102.393 | 2.810 | $45,000 | Investor bought |
10:08am | Washington Subn San Dist Md Ref-cons Pub Impt | 2026-Jun | 2.650% | 99.646 | 3.038 | $10,000 | Inter-dealer |
10:08am | Edinburg Tex Util Sys Rev Ref | 2030-Mar | 4.250% | 101.380 | 3.413 | $45,000 | Inter-dealer |
10:08am | Washington Subn San Dist Md Ref-cons Pub Impt | 2026-Jun | 2.650% | 99.576 | 3.116 | $10,000 | Investor sold |
10:08am | Edinburg Tex Util Sys Rev Ref | 2030-Mar | 4.250% | 101.380 | 3.413 | $45,000 | Inter-dealer |
10:08am | Washington Subn San Dist Md Ref-cons Pub Impt | 2026-Jun | 2.650% | 99.646 | 3.038 | $10,000 | Inter-dealer |
10:08am | Washington Subn San Dist Md Ref-cons Pub Impt | 2026-Jun | 2.650% | 99.746 | 2.928 | $10,000 | Investor bought |
10:08am | Monmouth Ill Ref-ser B | 2028-Dec | 3.250% | 97.265 | 4.113 | $5,000 | Investor sold |
10:07am | Buckeye Calif Un Sch Dist Ref | 2025-Aug | 5.000% | 100.000 | 4.897 | $15,000 | Investor sold |
10:07am | Buckeye Calif Un Sch Dist Ref | 2025-Aug | 5.000% | 100.000 | 4.897 | $15,000 | Inter-dealer |
10:07am | University N C Wilmington Rev Ref-gen-ser B | 2049-Oct | 4.000% | 86.290 | 4.979 | $10,000 | Inter-dealer |
10:07am | University N C Wilmington Rev Ref-gen-ser B | 2049-Oct | 4.000% | 86.290 | 4.979 | $10,000 | Inter-dealer |
10:07am | University N C Wilmington Rev Ref-gen-ser B | 2049-Oct | 4.000% | 87.900 | 4.854 | $10,000 | Investor bought |
10:07am | Kansas St Dept Transn Hwy Rev Ref-ser A | 2030-Sep | 5.000% | 110.284 | 2.849 | $70,000 | Inter-dealer |
10:07am | Kansas St Dept Transn Hwy Rev Ref-ser A | 2030-Sep | 5.000% | 110.284 | 2.849 | $70,000 | Investor bought |
10:07am | Massachusetts St Port Auth Rev Ref-ser A | 2035-Jul | 5.000% | 109.086 | 3.320 | $50,000 | Investor bought |
10:07am | Yamhill Cnty Ore Sch Dist No 040 Ref-taxable-ser B | 2026-Jun | 1.070% | 97.222 | 4.029 | $750,000 | Investor bought |
10:07am | Newton Mass Ref | 2032-Apr | 3.000% | 96.410 | 3.602 | $25,000 | Inter-dealer |
10:07am | Newton Mass Ref | 2032-Apr | 3.000% | 96.365 | 3.610 | $25,000 | Investor sold |
10:07am | California St Ref | 2026-Aug | 5.000% | 100.284 | 1.948 | $50,000 | Investor bought |
10:07am | California St Ref | 2026-Aug | 5.000% | 100.184 | 2.986 | $50,000 | Inter-dealer |
10:07am | California St Ref | 2026-Aug | 5.000% | 100.184 | 2.986 | $50,000 | Inter-dealer |
10:06am | New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp | 2041-Jul | 4.000% | 90.156 | 4.894 | $10,000 | Investor sold |
10:06am | South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj | 2036-Feb | 5.000% | 101.018 | 3.252 | $20,000 | Investor bought |
10:06am | South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj | 2036-Feb | 5.000% | 100.518 | 4.102 | $20,000 | Inter-dealer |
10:06am | South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj | 2036-Feb | 5.000% | 100.518 | 4.102 | $20,000 | Inter-dealer |
10:06am | Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena | 2043-Apr | 4.375% | 97.284 | 4.600 | $80,000 | Investor bought |
10:06am | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 102.227 | 3.180 | $55,000 | Inter-dealer |
10:06am | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 102.227 | 3.180 | $55,000 | Investor bought |
10:06am | California St Ref-various Purp | 2032-Mar | 5.000% | 112.662 | 2.900 | $435,000 | Investor bought |
10:05am | Plano Tex Mun Drain Util Sys Rev Ref & Impt | 2031-May | 3.375% | 100.940 | 2.857 | $15,000 | Investor bought |
10:05am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D | 2028-Jul | 5.000% | 99.972 | 5.171 | $25,000 | Investor sold |
10:05am | West Vy Mission Cmnty College Dist Calif Ref-ser A | 2027-Aug | 5.000% | 100.200 | 2.820 | $20,000 | Inter-dealer |
10:05am | West Vy Mission Cmnty College Dist Calif Ref-ser A | 2027-Aug | 5.000% | 100.300 | 1.782 | $20,000 | Investor bought |
10:05am | Plano Tex Mun Drain Util Sys Rev Ref & Impt | 2031-May | 3.375% | 99.842 | 3.404 | $15,000 | Inter-dealer |
10:05am | Dyersburg Tenn Ref | 2026-Jun | 5.000% | 101.680 | 3.146 | $5,000 | Inter-dealer |
10:05am | Dyersburg Tenn Ref | 2026-Jun | 5.000% | 101.780 | 3.037 | $5,000 | Investor bought |
10:05am | Dyersburg Tenn Ref | 2026-Jun | 5.000% | 101.680 | 3.146 | $5,000 | Inter-dealer |
10:05am | Dyersburg Tenn Ref | 2026-Jun | 5.000% | 101.680 | 3.146 | $5,000 | Inter-dealer |
10:05am | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2032-Feb | 5.000% | 109.493 | 3.147 | $1,300,000+ | Inter-dealer |
10:05am | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2032-Feb | 5.000% | 109.493 | 3.147 | $1,300,000+ | Investor sold |
10:05am | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser B | 2031-Jan | 5.000% | 108.975 | 3.210 | $210,000 | Investor bought |
10:05am | Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena | 2043-Apr | 4.375% | 97.284 | 4.600 | $25,000 | Investor bought |
10:05am | Wisconsin St Ref-taxable-ser 5 | 2027-May | 4.751% | 100.539 | 4.440 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.