| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:48am | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B | 2032-Aug | 4.000% | 106.627 | 2.404 | $75,000 | Investor bought |
| 9:48am | Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-oberlin | 2032-Oct | 5.000% | 114.500 | N/R | $40,000 | Investor bought |
| 9:48am | Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-oberlin | 2032-Oct | 5.000% | 114.500 | N/R | $30,000 | Investor bought |
| 9:48am | Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-oberlin | 2032-Oct | 5.000% | 114.500 | N/R | $70,000 | Inter-dealer |
| 9:48am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2036-May | 5.000% | 109.079 | 3.080 | $4,890,000+ | Investor sold |
| 9:48am | White Plains N Y Ref-pub Impt-ser A | 2026-May | 3.000% | 100.019 | 2.721 | $20,000 | Inter-dealer |
| 9:48am | White Plains N Y Ref-pub Impt-ser A | 2026-May | 3.000% | 100.019 | 2.721 | $20,000 | Inter-dealer |
| 9:48am | White Plains N Y Ref-pub Impt-ser A | 2026-May | 3.000% | 100.019 | 2.721 | $20,000 | Investor bought |
| 9:48am | Minnesota St Ref-various Purp-ser D | 2027-Oct | 5.000% | 104.357 | 2.161 | $940,000 | Investor bought |
| 9:48am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2036-May | 5.000% | 109.179 | 3.060 | $4,890,000+ | Investor bought |
| 9:47am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2039-Feb | 4.000% | 98.090 | 4.193 | $10,000 | Investor sold |
| 9:47am | Columbus Ohio Ref-various Purp-ser 1 | 2036-Apr | 5.000% | 119.534 | 2.764 | $10,000 | Investor bought |
| 9:47am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2035-Jun | 5.000% | 118.776 | 2.690 | $5,000 | Inter-dealer |
| 9:47am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2035-Jun | 5.000% | 118.776 | 2.690 | $5,000 | Investor bought |
| 9:47am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser B | 2028-Nov | 5.000% | 103.967 | 2.532 | $10,000 | Investor sold |
| 9:47am | Bellevue Mich Cmnty Schs Eaton Barry & Calhoun Cntys Ref-ser A | 2028-May | 5.000% | 100.301 | 3.004 | $25,000 | Investor bought |
| 9:46am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A | 2026-Dec | 5.000% | 101.919 | 2.350 | $40,000 | Investor bought |
| 9:46am | District Columbia Ref-ser C | 2026-Dec | 5.000% | 101.939 | 2.323 | $5,000 | Investor bought |
| 9:46am | Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr | 2048-Jun | 4.500% | 99.993 | 4.500 | $175,000 | Investor bought |
| 9:46am | Campbell Calif Un High Sch Dist Ref-taxable | 2030-Aug | 1.572% | 90.360 | 3.980 | $30,000 | Inter-dealer |
| 9:46am | Campbell Calif Un High Sch Dist Ref-taxable | 2030-Aug | 1.572% | 90.260 | 4.007 | $30,000 | Investor sold |
| 9:46am | Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser A | 2030-Feb | 4.000% | 105.963 | 2.390 | $40,000 | Investor bought |
| 9:46am | Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser B | 2032-May | 3.250% | 99.709 | 3.302 | $25,000 | Inter-dealer |
| 9:46am | Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser B | 2032-May | 3.250% | 99.709 | 3.302 | $25,000 | Inter-dealer |
| 9:46am | Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser B | 2032-May | 3.250% | 99.809 | 3.284 | $25,000 | Investor bought |
| 9:46am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2028-May | 5.000% | 106.160 | N/R | $15,000 | Investor bought |
| 9:46am | Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B | 2031-Sep | 2.872% | 93.505 | 4.210 | $15,000 | Inter-dealer |
| 9:46am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2028-May | 5.000% | 106.160 | N/R | $15,000 | Inter-dealer |
| 9:46am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2028-May | 5.000% | 106.160 | N/R | $15,000 | Inter-dealer |
| 9:46am | Montgomery Cnty Tex Mun Util Dist No 90 Ref | 2034-Mar | 2.125% | 87.337 | 3.992 | $355,000 | Inter-dealer |
| 9:46am | Montgomery Cnty Tex Mun Util Dist No 90 Ref | 2034-Mar | 2.125% | 87.337 | 3.992 | $355,000 | Inter-dealer |
| 9:46am | Montgomery Cnty Tex Mun Util Dist No 90 Ref | 2034-Mar | 2.125% | 86.638 | 4.104 | $355,000 | Investor sold |
| 9:46am | Rockwall Tex Indpt Sch Dist Ref-taxable | 2037-Feb | 2.076% | 79.459 | 4.470 | $455,000 | Investor bought |
| 9:46am | North East Tex Regl Mobility Auth Rev Ref-sub-ser B | 2043-Jan | 5.000% | 105.764 | 4.210 | $20,000 | Investor bought |
| 9:45am | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2039-Aug | 5.000% | 111.653 | 3.400 | $90,000 | Investor bought |
| 9:45am | Connecticut St Ref-ser D | 2028-Aug | 5.000% | 106.619 | 2.200 | $75,000 | Inter-dealer |
| 9:45am | Connecticut St Ref-ser D | 2028-Aug | 5.000% | 106.619 | 2.200 | $75,000 | Inter-dealer |
| 9:45am | Mc Henry & Kane Cntys Ill Cmnty Cons Sch Dist No 158 Ref-taxable | 2032-Feb | 2.540% | 92.245 | 4.020 | $45,000 | Investor bought |
| 9:45am | Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A | 2027-Nov | 5.250% | 101.800 | 2.601 | $15,000 | Investor bought |
| 9:45am | Belleville Wis Sch Dist Ref | 2032-Apr | 3.500% | 99.856 | 3.526 | $10,000 | Inter-dealer |
| 9:45am | Belleville Wis Sch Dist Ref | 2032-Apr | 3.500% | 99.856 | 3.526 | $10,000 | Inter-dealer |
| 9:45am | Belleville Wis Sch Dist Ref | 2032-Apr | 3.500% | 99.956 | 3.508 | $10,000 | Investor bought |
| 9:45am | Columbus Ohio Ref-various Purp-ser 1 | 2026-Jul | 5.000% | 100.782 | 2.510 | $40,000 | Inter-dealer |
| 9:45am | Columbus Ohio Ref-various Purp-ser 1 | 2026-Jul | 5.000% | 100.782 | 2.510 | $40,000 | Investor bought |
| 9:45am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2046-Jun | 5.000% | 108.000 | 4.037 | $30,000 | Inter-dealer |
| 9:45am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2046-Jun | 5.000% | 108.000 | 4.037 | $30,000 | Investor bought |
| 9:45am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A | 2050-May | 5.250% | 105.782 | 4.475 | $10,000 | Investor sold |
| 9:45am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A | 2050-May | 5.250% | 105.908 | 4.459 | $10,000 | Investor bought |
| 9:45am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B | 2027-Sep | 5.000% | 104.099 | 2.250 | $40,000 | Investor bought |
| 9:45am | Lamar Tex Cons Indpt Sch Dist Ref | 2035-Feb | 4.000% | 104.140 | 2.881 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.