Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:02pm Richmond Calif Pension Fdg Ref-taxable 2026-Jan 4.234% 99.250 5.633 $20,000 Inter-dealer
4:02pm Richmond Calif Pension Fdg Ref-taxable 2026-Jan 4.234% 99.250 5.633 $20,000 Inter-dealer
4:02pm Richmond Calif Pension Fdg Ref-taxable 2026-Jan 4.234% 99.250 5.633 $20,000 Investor sold
4:02pm Tallahassee Fla Energy Sys Rev Ref 2040-Oct 5.000% 107.389 4.035 $100,000 Investor bought
4:02pm New York N Y City Tr Cultural Res Rev Ref-whitney Museum Amern Art 2031-Jul 5.000% 111.070 2.975 $10,000 Inter-dealer
4:02pm New York N Y City Tr Cultural Res Rev Ref-whitney Museum Amern Art 2031-Jul 5.000% 111.070 2.975 $10,000 Investor sold
4:02pm Kenosha Wis Ref 2027-Feb 3.000% 100.184 2.880 $20,000 Investor bought
4:02pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2027-Jul 5.000% 101.486 3.491 $5,000 Inter-dealer
4:02pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2027-Jul 5.000% 101.486 3.491 $5,000 Inter-dealer
4:02pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2027-Jul 5.000% 101.586 3.391 $5,000 Investor bought
4:02pm Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 95.750 4.502 $10,000 Investor sold
4:02pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2036-Mar 5.000% 108.640 3.820 $40,000 Inter-dealer
4:02pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2036-Mar 5.000% 108.580 3.828 $40,000 Investor sold
4:02pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2026-Jul 5.000% 100.600 -2.384 $15,000 Investor bought
4:02pm Oak Park Mich Ref 2029-May 4.000% 99.990 4.002 $30,000 Inter-dealer
4:02pm Oak Park Mich Ref 2029-May 4.000% 99.890 4.030 $30,000 Investor sold
4:02pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2029-Aug 5.000% 102.517 2.727 $25,000 Investor bought
4:02pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2029-Aug 5.000% 102.417 2.815 $25,000 Inter-dealer
4:02pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2029-Aug 5.000% 102.417 2.815 $25,000 Investor sold
4:02pm King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref 2033-Dec 4.000% 105.086 3.303 $330,000 Inter-dealer
4:02pm Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-taxable-ser A 2033-Oct 2.838% 87.418 4.692 $15,000 Investor bought
4:01pm Jefferson Cnty Ala Ref-wts 2025-Sep 5.000% 100.463 2.810 $25,000 Inter-dealer
4:01pm Jefferson Cnty Ala Ref-wts 2025-Sep 5.000% 100.563 2.355 $25,000 Investor bought
4:01pm Lake Oswego Ore Ref-full Faith & Cr Obligs 2036-Jun 5.000% 110.595 3.460 $25,000 Investor bought
4:01pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 99.705 5.023 $25,000 Investor bought
4:01pm California St Ref-various Purp 2030-Aug 5.000% 110.690 2.737 $100,000 Investor sold
4:01pm Gold Hill Mesa Met Dist No 2 Colo Ltd Tax & Spl Rev Ref & Impt-ser A 2047-Dec 5.500% 103.193 4.949 $115,000 Inter-dealer
4:01pm Gold Hill Mesa Met Dist No 2 Colo Ltd Tax & Spl Rev Ref & Impt-ser A 2047-Dec 5.500% 103.193 4.949 $115,000 Investor bought
4:01pm Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2027-Jul 5.000% 103.449 3.215 $10,000 Inter-dealer
4:01pm Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2027-Jul 5.000% 103.449 3.215 $10,000 Inter-dealer
4:01pm Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2027-Jul 5.000% 103.549 3.164 $10,000 Investor bought
4:01pm Tallahassee Fla Energy Sys Rev Ref 2040-Oct 5.000% 106.984 4.086 $55,000 Investor sold
4:01pm Tallahassee Fla Energy Sys Rev Ref 2040-Oct 5.000% 107.084 4.073 $55,000 Investor bought
4:01pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2027-Aug 5.000% 100.134 3.505 $25,000 Investor sold
4:01pm Louisiana St Ref-ser A 2029-Feb 5.000% 107.897 2.680 $260,000 Investor bought
4:01pm Appleton Wis Area Sch Dist Ref 2032-Mar 5.000% 108.117 3.121 $50,000 Inter-dealer
4:01pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2029-Apr 5.000% 108.157 2.703 $30,000 Inter-dealer
4:01pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2029-Apr 5.000% 108.157 2.703 $30,000 Inter-dealer
4:01pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2029-Apr 5.000% 108.157 2.703 $30,000 Investor bought
4:00pm California St Ref 2033-Sep 4.000% 100.058 3.945 $60,000 Inter-dealer
4:00pm California St Ref 2033-Sep 4.000% 100.058 3.945 $60,000 Investor sold
4:00pm Yosemite Calif Cmnty College Dist Ref 2030-Aug 5.000% 100.000 4.901 $25,000 Investor sold
4:00pm Killeen Tex Ref 2035-Aug 4.000% 99.800 4.024 $25,000 Investor bought
4:00pm Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 2028-Nov 5.000% 102.308 3.229 $100,000 Inter-dealer
4:00pm Alhambra Calif Uni Sch Dist Ref-ser A 2026-Aug 5.000% 102.396 2.760 $25,000 Investor sold
4:00pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2029-Jul 5.000% 108.240 2.813 $55,000 Investor sold
4:00pm Hamilton Cnty Ohio Sales Tax Ref-ser A 2030-Dec 5.000% 110.527 2.890 $15,000 Inter-dealer
4:00pm Hamilton Cnty Ohio Sales Tax Ref-ser A 2030-Dec 5.000% 110.527 2.890 $15,000 Investor bought
4:00pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser B 2055-Jan 5.000% 105.418 N/R $0 Investor bought
3:59pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2043-Dec 5.000% 101.791 4.762 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.