Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:50pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2030-Dec 5.000% 101.591 2.794 $20,000 Investor bought
3:50pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2030-Dec 5.000% 101.570 2.824 $20,000 Investor sold
3:50pm University Minn Ref-ser A 2034-Apr 5.000% 117.149 2.610 $375,000 Investor bought
3:50pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 91.762 5.050 $5,000 Investor sold
3:50pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D 2041-Oct 3.982% 84.091 5.518 $5,000 Investor sold
3:50pm Perris Calif Pub Fing Auth Rev Ref-sub-tax Allocation-ser B 2028-Oct 3.375% 98.953 3.806 $5,000 Investor sold
3:50pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2033-Jul 5.000% 109.720 2.605 $25,000 Investor sold
3:50pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- 2029-Nov 5.000% 109.798 2.220 $20,000 Investor bought
3:50pm Jacksonville Fla Spl Rev Ref-ser A 2031-Oct 5.000% 112.827 N/R $25,000 Investor sold
3:50pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 97.358 3.725 $40,000 Investor sold
3:50pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 97.508 3.705 $40,000 Inter-dealer
3:50pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 98.408 3.584 $40,000 Investor bought
3:50pm Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog 2031-Aug 5.000% 112.188 2.570 $100,000 Investor sold
3:50pm Orange Cnty Calif Arpt Rev Ref-governmental-ser A 2027-Jul 5.000% 103.410 2.357 $75,000 Inter-dealer
3:50pm King Cnty Wash Sch Dist No 403 Renton Ref 2031-Dec 5.000% 104.402 2.394 $20,000 Investor bought
3:50pm South Broward Hosp Dist Fla Rev Ref 2029-May 5.000% 100.607 1.003 $90,000 Investor bought
3:50pm King Cnty Wash Sch Dist No 403 Renton Ref 2031-Dec 5.000% 104.402 2.394 $20,000 Inter-dealer
3:50pm Charleston S C Wtrwks & Swr Rev Ref 2034-Jan 4.000% 110.801 2.472 $100,000 Inter-dealer
3:50pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2033-May 5.000% 113.978 2.827 $20,000 Investor sold
3:50pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2038-May 5.000% 109.973 3.423 $25,000 Investor sold
3:50pm Grand Ledge Mich Pub Schs Dist Ref 2033-May 5.000% 114.959 2.687 $40,000 Investor sold
3:50pm Lower Colo Riv Auth Tex Rev Ref-ser A 2036-May 5.000% 113.903 3.067 $10,000 Investor bought
3:50pm Lower Colo Riv Auth Tex Rev Ref-ser A 2036-May 5.000% 113.703 3.093 $10,000 Investor sold
3:50pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 104.190 1.771 $280,000 Investor bought
3:49pm Sharonville Ohio Spl Oblig Rev Ref 2036-Dec 2.375% 86.884 3.880 $30,000 Inter-dealer
3:49pm Sharonville Ohio Spl Oblig Rev Ref 2036-Dec 2.375% 87.984 3.744 $30,000 Investor bought
3:49pm Atwater Calif Wastewater Rev Ref-ser A 2034-May 3.125% 99.497 3.195 $5,000 Investor bought
3:49pm Alhambra Calif Insd Rev Ref-insd-atherton Baptist 2040-Jan 3.500% 95.772 3.898 $10,000 Investor bought
3:49pm Mattabassett Dist Conn Rev Ref 2031-Aug 4.000% 107.658 2.477 $10,000 Inter-dealer
3:49pm Mattabassett Dist Conn Rev Ref 2031-Aug 4.000% 108.658 2.287 $10,000 Investor bought
3:49pm Frenship Tex Indpt Sch Dist Ref 2033-Feb 5.000% 115.010 2.610 $435,000 Inter-dealer
3:49pm Seattle Wash Hsg Auth Rev Ref-taxable-gamelin House & 2035-Dec 4.700% 97.702 5.000 $20,000 Investor bought
3:49pm Stone Park Ill Ref-ser B 2031-Feb 4.000% 102.757 3.000 $10,000 Investor bought
3:49pm Sierra Ridge Met Dist No 2 Colo Ref-ltd Tax-conv Unltd Tax 2026-Dec 4.000% 100.600 3.164 $10,000 Investor sold
3:49pm Texas St Univ Sys Fing Rev Ref-ser A 2028-Mar 5.000% 102.526 2.488 $20,000 Investor sold
3:49pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2026-Jun 5.000% 100.068 4.038 $55,000 Investor sold
3:49pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 93.111 4.918 $75,000 Investor bought
3:49pm Seattle Wash Hsg Auth Rev Ref-taxable-gamelin House & 2035-Dec 4.700% 97.702 5.000 $20,000 Investor sold
3:49pm Stone Park Ill Ref-ser B 2031-Feb 4.000% 102.757 3.000 $10,000 Investor sold
3:49pm Student & Academic Svcs Llc Ariz Lease Rev Ref-northern Ariz Univ Proj 2036-Jun 5.000% 113.712 3.100 $10,000 Investor bought
3:49pm Student & Academic Svcs Llc Ariz Lease Rev Ref-northern Ariz Univ Proj 2036-Jun 5.000% 113.712 3.100 $10,000 Investor sold
3:49pm Texas St Univ Sys Fing Rev Ref-taxable-ser B 2035-Mar 4.123% 97.810 4.420 $15,000 Investor sold
3:48pm Clark Cnty Nev Ref-ltd Tax-transn-ser B 2027-Jun 5.000% 103.082 2.450 $20,000 Investor bought
3:48pm Bridgestone Mun Util Dist Tex Ref-wtrwks & Swr Sys 2027-May 2.500% 99.360 3.068 $5,000 Inter-dealer
3:48pm Bridgestone Mun Util Dist Tex Ref-wtrwks & Swr Sys 2027-May 2.500% 99.560 2.889 $5,000 Investor bought
3:48pm Champaign Cnty Ill Cmnty Unit Sch Dist No 1 Fisher Ref-ser B 2031-Dec 3.000% 99.570 3.081 $440,000 Inter-dealer
3:48pm Lexington Tenn Ref-pub Wks 2034-Mar 3.000% 98.585 3.202 $570,000 Inter-dealer
3:48pm Baca Grande Wtr & Santn Dist Colo Ref 2037-Dec 4.000% 100.328 3.800 $575,000 Inter-dealer
3:48pm Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Deposit 2036-Mar 5.000% 102.252 2.670 $10,000 Investor bought
3:48pm California St Ref-various Purp 2036-Oct 5.000% 115.001 2.658 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.