Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2037-May 5.000% 120.920 2.806 $10,000 Inter-dealer
3:46pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2037-May 5.000% 122.120 2.695 $10,000 Investor bought
3:46pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2037-May 5.000% 120.920 2.806 $10,000 Inter-dealer
3:46pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2037-May 5.000% 120.720 2.825 $10,000 Investor sold
3:46pm Amarillo Tex Indpt Sch Dist Ref-taxable 2027-Feb 1.009% 97.481 3.874 $15,000 Inter-dealer
3:46pm Amarillo Tex Indpt Sch Dist Ref-taxable 2027-Feb 1.009% 97.479 3.877 $15,000 Inter-dealer
3:46pm Villas Met Dist Colo Ref-ltd Tax 2044-Dec 4.000% 98.000 4.154 $15,000 Investor bought
3:46pm Amarillo Tex Indpt Sch Dist Ref-taxable 2027-Feb 1.009% 97.579 3.761 $15,000 Investor bought
3:46pm Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B 2035-Jun 5.000% 116.490 2.954 $15,000 Inter-dealer
3:46pm Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B 2035-Jun 5.000% 115.990 3.011 $15,000 Inter-dealer
3:46pm Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B 2035-Jun 5.000% 115.740 3.039 $15,000 Inter-dealer
3:46pm Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B 2035-Jun 5.000% 115.365 3.082 $15,000 Investor sold
3:45pm Weber Sch Dist Utah Ref-utah Sch Dist Bd Gty Prog 2029-Jun 5.000% 108.645 2.220 $125,000 Investor bought
3:45pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2027-May 5.000% 100.540 2.138 $10,000 Inter-dealer
3:45pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2027-May 5.000% 100.640 1.625 $10,000 Investor bought
3:45pm California St Ref-various Purp 2038-Aug 5.000% 100.858 2.832 $55,000 Inter-dealer
3:45pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2036-May 4.000% 99.873 4.015 $10,000 Inter-dealer
3:45pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2036-May 4.000% 99.803 4.023 $10,000 Investor sold
3:45pm California St Ref-various Purp 2038-Aug 5.000% 100.858 2.832 $55,000 Investor bought
3:45pm California St Ref-various Purp 2038-Aug 5.000% 100.858 2.832 $55,000 Inter-dealer
3:45pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2036-May 4.000% 99.973 4.003 $10,000 Investor bought
3:45pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare 2055-Jun 5.250% 102.839 4.865 $10,000 Inter-dealer
3:45pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare 2055-Jun 5.250% 102.779 4.873 $10,000 Investor sold
3:45pm Texas St Ref-taxable-pub Fin Auth-ser A 2034-Oct 5.949% 105.450 4.612 $5,000 Inter-dealer
3:45pm Texas St Ref-taxable-pub Fin Auth-ser A 2034-Oct 5.949% 105.450 4.612 $5,000 Investor sold
3:45pm University Okla Revs Ref-gen-ser A 2054-Jul 5.000% 104.395 4.363 $40,000 Inter-dealer
3:45pm University Okla Revs Ref-gen-ser A 2054-Jul 5.000% 104.395 4.363 $40,000 Inter-dealer
3:45pm University Okla Revs Ref-gen-ser A 2054-Jul 5.000% 105.595 4.195 $40,000 Investor bought
3:45pm Saginaw Vy St Univ Mich Rev Ref-gen-ser A 2036-Jul 3.375% 98.423 3.559 $15,000 Inter-dealer
3:45pm Saginaw Vy St Univ Mich Rev Ref-gen-ser A 2036-Jul 3.375% 99.899 3.386 $15,000 Investor bought
3:45pm Saginaw Vy St Univ Mich Rev Ref-gen-ser A 2036-Jul 3.375% 98.223 3.582 $15,000 Investor sold
3:45pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 2055-Jun 5.000% 82.500 6.319 $50,000 Investor bought
3:45pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 2055-Jun 5.000% 80.000 6.543 $50,000 Investor sold
3:44pm Shafter Wasco Irr Dist Calif Rev Ref-ser A 2029-Nov 5.000% 109.080 2.388 $25,000 Inter-dealer
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.386 4.121 $15,000 Investor bought
3:44pm Shafter Wasco Irr Dist Calif Rev Ref-ser A 2029-Nov 5.000% 109.080 2.388 $25,000 Investor sold
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.386 4.121 $15,000 Inter-dealer
3:44pm Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser A 2054-Aug 4.250% 98.087 4.368 $100,000 Investor bought
3:44pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 86.658 5.061 $15,000 Investor sold
3:44pm Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser A 2054-Aug 4.250% 96.164 4.490 $100,000 Inter-dealer
3:44pm Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser A 2054-Aug 4.250% 96.104 4.494 $100,000 Investor sold
3:44pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 87.008 5.030 $15,000 Inter-dealer
3:44pm Suisun City Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser B 2031-Oct 5.000% 101.529 -14.144 $25,000 Investor bought
3:44pm Suisun City Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser B 2031-Oct 5.000% 101.379 -12.301 $25,000 Investor sold
3:44pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 87.073 5.025 $15,000 Investor bought
3:44pm Cleveland Ohio Income Tax Rev Ref-sub Lien-brdgs & Roadways 2032-Oct 5.000% 104.637 2.681 $20,000 Investor bought
3:44pm Cleveland Ohio Income Tax Rev Ref-sub Lien-brdgs & Roadways 2032-Oct 5.000% 104.637 2.681 $20,000 Inter-dealer
3:44pm Corpus Christi Tex Util Sys Rev Ref-jr Lien 2034-Jul 4.000% 100.210 3.388 $100,000 Investor bought
3:44pm Corpus Christi Tex Util Sys Rev Ref-jr Lien 2034-Jul 4.000% 100.210 3.388 $100,000 Inter-dealer
3:44pm Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2049-Oct 4.000% 92.777 4.500 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.