Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:46pm | University N Mex Univ Revs Ref & Impt-sub Lien-ser A | 2026-Jun | 5.000% | 101.194 | 3.068 | $10,000 | Inter-dealer |
3:46pm | University N Mex Univ Revs Ref & Impt-sub Lien-ser A | 2026-Jun | 5.000% | 101.194 | 3.068 | $10,000 | Investor bought |
3:46pm | Ecorse Mich Pub Sch Dist Ref-agm-cr | 2026-May | 5.000% | 101.080 | 2.993 | $10,000 | Inter-dealer |
3:46pm | Ecorse Mich Pub Sch Dist Ref-agm-cr | 2026-May | 5.000% | 101.010 | 3.121 | $10,000 | Investor sold |
3:46pm | Ecorse Mich Pub Sch Dist Ref-agm-cr | 2026-May | 5.000% | 101.080 | 2.993 | $10,000 | Investor bought |
3:46pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2026-Jul | 5.000% | 101.410 | 2.983 | $15,000 | Investor bought |
3:46pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2026-Jul | 5.000% | 101.410 | 2.983 | $15,000 | Inter-dealer |
3:46pm | Northside Tex Indpt Sch Dist Ref-ser A | 2031-Aug | 4.000% | 104.445 | 2.369 | $30,000 | Investor bought |
3:46pm | Bellevue Mich Cmnty Schs Eaton Barry & Calhoun Cntys Ref-ser A | 2026-May | 5.000% | 100.965 | 3.204 | $10,000 | Investor sold |
3:46pm | Bellevue Mich Cmnty Schs Eaton Barry & Calhoun Cntys Ref-ser A | 2026-May | 5.000% | 101.035 | 3.075 | $10,000 | Inter-dealer |
3:46pm | Bellevue Mich Cmnty Schs Eaton Barry & Calhoun Cntys Ref-ser A | 2026-May | 5.000% | 101.035 | 3.075 | $10,000 | Investor bought |
3:46pm | Anderson S C Wtr & Swr Sys Rev Ref | 2026-Jul | 5.000% | 101.392 | 3.008 | $10,000 | Investor sold |
3:46pm | Anderson S C Wtr & Swr Sys Rev Ref | 2026-Jul | 5.000% | 101.462 | 2.910 | $10,000 | Inter-dealer |
3:46pm | Anderson S C Wtr & Swr Sys Rev Ref | 2026-Jul | 5.000% | 101.462 | 2.910 | $10,000 | Investor bought |
3:46pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser B | 2041-Nov | 4.000% | 96.450 | 4.308 | $10,000 | Inter-dealer |
3:46pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser B | 2041-Nov | 4.000% | 96.550 | 4.299 | $10,000 | Investor bought |
3:46pm | Northside Tex Indpt Sch Dist Ref-ser A | 2031-Aug | 4.000% | 103.309 | 2.778 | $30,000 | Inter-dealer |
3:46pm | Rowland Calif Uni Sch Dist Ref-ser B | 2044-Aug | 4.000% | 98.492 | 4.116 | $20,000 | Inter-dealer |
3:46pm | Rowland Calif Uni Sch Dist Ref-ser B | 2044-Aug | 4.000% | 100.461 | 3.937 | $20,000 | Investor bought |
3:46pm | California St Pub Wks Brd Lease Rev Ref-dept Corrections & | 2028-Jun | 5.000% | 106.964 | 2.257 | $35,000 | Investor bought |
3:46pm | California St Ref-various Purp | 2028-Nov | 5.000% | 107.684 | 2.371 | $30,000 | Investor bought |
3:46pm | California St Ref-various Purp | 2028-Nov | 5.000% | 107.584 | 2.404 | $30,000 | Investor sold |
3:46pm | Oxnard Calif Gas Tax Rev Ref | 2027-Sep | 4.000% | 103.128 | 2.290 | $35,000 | Inter-dealer |
3:46pm | Oxnard Calif Gas Tax Rev Ref | 2027-Sep | 4.000% | 103.128 | 2.290 | $35,000 | Investor bought |
3:46pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2026-Jul | 5.000% | 101.790 | 2.450 | $35,000 | Investor bought |
3:46pm | Farmington Ark Sch Dist No 6 Ref | 2051-Feb | 2.250% | 58.747 | 5.200 | $20,000 | Inter-dealer |
3:46pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A | 2028-May | 5.000% | 103.844 | 2.452 | $15,000 | Investor bought |
3:46pm | Farmington Ark Sch Dist No 6 Ref | 2051-Feb | 2.250% | 58.847 | 5.190 | $20,000 | Investor bought |
3:46pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A | 2028-May | 5.000% | 103.844 | 2.452 | $15,000 | Inter-dealer |
3:46pm | Build Nyc Resource Corp N Y Rev Ref-city Univ N Y-queens | 2028-Jun | 5.000% | 100.750 | -5.636 | $10,000 | Investor bought |
3:45pm | Seminole Cnty Fla Spl Oblig Ref | 2052-Oct | 5.000% | 105.402 | 4.100 | $10,000 | Investor bought |
3:45pm | Vista Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub-redev Proj | 2037-Sep | 4.375% | 94.440 | 5.001 | $15,000 | Inter-dealer |
3:45pm | Vista Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub-redev Proj | 2037-Sep | 4.375% | 94.385 | 5.007 | $15,000 | Investor sold |
3:45pm | Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A | 2026-Jul | 5.000% | 101.350 | 3.067 | $20,000 | Inter-dealer |
3:45pm | Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A | 2026-Jul | 5.000% | 101.350 | 3.067 | $20,000 | Investor bought |
3:45pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds | 2041-Nov | 4.000% | 100.886 | 3.871 | $45,000 | Inter-dealer |
3:45pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds | 2041-Nov | 4.000% | 100.886 | 3.871 | $45,000 | Inter-dealer |
3:45pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds | 2041-Nov | 4.000% | 102.136 | 3.691 | $45,000 | Investor bought |
3:45pm | Briarcliff Manor N Y Un Free Sch Dist Ref | 2029-Jun | 4.000% | 105.857 | 2.325 | $20,000 | Investor bought |
3:45pm | Briarcliff Manor N Y Un Free Sch Dist Ref | 2029-Jun | 4.000% | 105.757 | 2.352 | $20,000 | Investor sold |
3:45pm | Allegheny Cnty Pa Ref-taxable-ser C-79 | 2032-Nov | 1.986% | 85.003 | 4.492 | $120,000 | Investor sold |
3:45pm | Natomas Uni Sch Dist Calif Ref | 2027-Aug | 1.000% | 96.101 | 3.250 | $20,000 | Inter-dealer |
3:45pm | Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian | 2041-Sep | 3.828% | 72.938 | 6.600 | $5,000 | Inter-dealer |
3:45pm | Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian | 2041-Sep | 3.828% | 72.938 | 6.600 | $5,000 | Inter-dealer |
3:45pm | Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian | 2041-Sep | 3.828% | 73.038 | 6.587 | $5,000 | Investor bought |
3:45pm | Natomas Uni Sch Dist Calif Ref | 2027-Aug | 1.000% | 96.201 | 3.191 | $20,000 | Investor bought |
3:44pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A | 2029-Dec | 5.000% | 102.262 | 3.013 | $25,000 | Inter-dealer |
3:44pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A | 2029-Dec | 5.000% | 102.262 | 3.013 | $25,000 | Investor bought |
3:44pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2026-Oct | 5.000% | 100.000 | 4.891 | $50,000 | Investor bought |
3:44pm | Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A | 2047-Jun | 5.000% | 100.958 | 4.381 | $30,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.