Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:12pm Wisconsin St Ref-ser 2 2026-May 5.000% 102.767 2.858 $245,000 Inter-dealer
4:12pm Franklin Cnty Wash Sch Dist No 001 Pasco Ref & Impt 2036-Dec 5.000% 111.106 3.466 $45,000 Inter-dealer
4:12pm Franklin Cnty Wash Sch Dist No 001 Pasco Ref & Impt 2036-Dec 5.000% 111.106 3.466 $45,000 Investor sold
4:12pm Franklin Cnty Wash Sch Dist No 001 Pasco Ref & Impt 2036-Dec 5.000% 111.206 3.453 $45,000 Investor bought
4:12pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2026-Jul 5.000% 102.834 3.046 $45,000 Investor sold
4:12pm Massachusetts St College Bldg Auth Rev Ref-ser A 2037-May 5.000% 100.418 3.678 $20,000 Investor sold
4:12pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 102.230 3.665 $20,000 Inter-dealer
4:12pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 102.230 3.665 $20,000 Investor sold
4:12pm Massachusetts St Port Auth Rev Ref-ser A 2030-Jul 5.000% 102.380 3.354 $120,000 Investor sold
4:12pm York Cnty S C Sch Dist No 4 Fort Mill Ref-ser A 2029-Mar 5.000% 106.801 3.023 $185,000 Inter-dealer
4:12pm York Cnty S C Sch Dist No 4 Fort Mill Ref-ser A 2029-Mar 5.000% 106.801 3.023 $185,000 Investor sold
4:11pm Wisconsin St Transn Rev Ref-ser 2 2029-Jul 5.000% 104.306 3.190 $30,000 Investor sold
4:11pm Wisconsin St Transn Rev Ref-ser 2 2029-Jul 5.000% 104.306 3.190 $30,000 Inter-dealer
4:11pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2031-Jan 5.000% 107.515 2.990 $115,000 Investor sold
4:11pm Massachusetts St Transn Fd Rev Ref-ser A 2032-Jun 5.000% 105.153 3.133 $125,000 Investor sold
4:11pm Wisconsin St Ref-ser 1 2027-May 5.000% 104.276 3.080 $60,000 Investor sold
4:11pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2031-Aug 5.000% 104.683 3.095 $55,000 Investor sold
4:11pm Massachusetts St Transn Fd Rev Ref-ser A 2026-Jun 5.000% 102.867 2.910 $35,000 Investor sold
4:11pm Monroe N J Mun Utils Auth Gloucester Cnty Rev Ref 2025-Jul 4.000% 100.116 3.760 $25,000 Investor sold
4:11pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2033-Aug 5.000% 115.610 2.929 $95,000 Investor sold
4:11pm Virginia St Ref-ser B 2033-Jun 5.000% 114.490 3.035 $45,000 Investor sold
4:11pm Brick Twp N J Mun Utils Auth Rev Ref-taxable-ser B-green Bds 2029-Dec 2.300% 86.760 5.405 $15,000 Investor sold
4:11pm Allentown Pa Ref-taxable 2030-Oct 3.890% 92.834 5.354 $15,000 Investor sold
4:11pm Shoreline Wash Ref-ltd Tax-ser A 2026-Dec 5.000% 103.374 3.165 $50,000 Inter-dealer
4:11pm Fort Bend Tex Indpt Sch Dist Ref-ser A-green Bds 2029-Aug 5.000% 102.610 3.326 $15,000 Inter-dealer
4:11pm Fort Bend Tex Indpt Sch Dist Ref-ser A-green Bds 2029-Aug 5.000% 102.710 3.263 $15,000 Investor bought
4:11pm Shoreline Wash Ref-ltd Tax-ser A 2026-Dec 5.000% 103.402 3.150 $50,000 Investor bought
4:11pm North Polk Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser B 2027-Jun 4.000% 101.134 3.504 $30,000 Inter-dealer
4:11pm North Polk Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser B 2027-Jun 4.000% 101.074 3.530 $30,000 Investor sold
4:11pm Washington St Ref-various Purp-ser R-2024a 2025-Feb 5.000% 100.150 3.004 $5,000 Investor bought
4:11pm Chesapeake Va Ref-pub Impt-ser A 2036-Aug 5.000% 109.279 3.171 $25,000 Investor bought
4:11pm Washington St Ref-various Purp-ser R-2024a 2025-Feb 5.000% 100.150 3.004 $5,000 Inter-dealer
4:11pm Washington St Ref-various Purp-ser R-2024a 2025-Feb 5.000% 100.150 3.004 $5,000 Inter-dealer
4:11pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2037-Oct 4.000% 100.687 3.800 $15,000 Investor bought
4:11pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2026-Dec 4.000% 101.634 3.111 $45,000 Investor sold
4:11pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2026-Dec 4.000% 101.694 3.079 $45,000 Inter-dealer
4:11pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2029-Dec 4.000% 100.596 3.328 $30,000 Inter-dealer
4:11pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2029-Dec 4.000% 100.596 3.328 $30,000 Investor sold
4:10pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion 2051-Dec 4.000% 63.011 7.100 $30,000 Investor bought
4:10pm Grossmont-cuyamaca Calif Cmnty College Dist Ref-taxable 2027-Aug 1.482% 92.776 4.480 $30,000 Inter-dealer
4:10pm Kettering Ohio City Sch Dist Ref-sch Impt 2031-Dec 5.250% 106.970 4.082 $350,000 Investor sold
4:10pm Riverside Calif Wtr Rev Ref-ser A 2033-Oct 5.000% 108.005 2.977 $10,000 Investor sold
4:10pm Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 105.090 4.225 $15,000 Investor sold
4:10pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2033-Nov 5.000% 104.777 3.240 $40,000 Inter-dealer
4:10pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2033-Nov 5.000% 104.777 3.240 $40,000 Investor sold
4:10pm Santee Calif Cdc Successor Agy Tax Allocation Ref-ser A 2029-Aug 5.000% 102.700 3.229 $15,000 Inter-dealer
4:10pm Santee Calif Cdc Successor Agy Tax Allocation Ref-ser A 2029-Aug 5.000% 102.635 3.271 $15,000 Investor sold
4:10pm Santee Calif Cdc Successor Agy Tax Allocation Ref-ser A 2029-Aug 5.000% 102.700 3.229 $15,000 Inter-dealer
4:10pm Santee Calif Cdc Successor Agy Tax Allocation Ref-ser A 2029-Aug 5.000% 102.800 3.165 $15,000 Investor bought
4:10pm Frisco Tex Indpt Sch Dist Ref 2038-Feb 5.000% 111.821 3.475 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.