Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2051-Nov 4.375% 97.250 4.558 $50,000 Investor bought
4:08pm Texas St Univ Sys Fing Rev Ref-ser A 2034-Mar 5.000% 102.013 2.990 $75,000 Inter-dealer
4:08pm Meadow Pines Cmnty Dev Dist Fla Spl Assmt Ref-sr Lien-ser 1 2034-May 4.625% 101.483 -13.962 $15,000 Investor bought
4:08pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 108.031 4.100 $70,000 Investor bought
4:08pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 107.906 4.117 $70,000 Inter-dealer
4:08pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2027-May 5.000% 103.194 2.265 $200,000 Inter-dealer
4:08pm Kansas City Mo Wtr Rev Ref-ser A 2029-Dec 5.000% 109.948 2.210 $140,000 Investor bought
4:08pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 2040-Nov 3.450% 100.000 N/R $1,400,000+ Investor sold
4:08pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 2040-Nov 3.450% 100.000 N/R $1,400,000+ Inter-dealer
4:08pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 2040-Nov 3.450% 100.025 N/R $100,000 Inter-dealer
4:08pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 2040-Nov 3.450% 100.025 N/R $300,000 Inter-dealer
4:08pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 2040-Nov 3.450% 100.025 N/R $1,000,000+ Inter-dealer
4:08pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 2040-Nov 3.450% 100.075 N/R $100,000 Investor bought
4:08pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 2040-Nov 3.450% 100.075 N/R $300,000 Investor bought
4:08pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 2040-Nov 3.450% 100.075 N/R $1,000,000+ Investor bought
4:08pm Harris Cnty Tex Mun Util Dist No 33 Ref 2043-Mar 2.250% 71.007 4.758 $1,075,000+ Investor sold
4:07pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser B 2038-Jul 5.000% 113.586 3.218 $10,000 Investor sold
4:07pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser B 2038-Jul 5.000% 113.666 3.208 $10,000 Inter-dealer
4:07pm Kankakee Ill Ref-ser A 2033-Jan 4.000% 103.220 3.099 $20,000 Investor bought
4:07pm Kankakee Ill Ref-ser A 2033-Jan 4.000% 103.070 3.140 $20,000 Investor sold
4:07pm Southeast Mo St Univ Sys Facs Rev Ref 2035-Apr 4.000% 102.206 3.414 $10,000 Investor sold
4:07pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2032-May 4.000% 104.073 2.644 $15,000 Inter-dealer
4:07pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2032-May 4.000% 103.993 2.670 $15,000 Investor sold
4:07pm Southeast Mo St Univ Sys Facs Rev Ref 2035-Apr 4.000% 102.286 3.393 $10,000 Inter-dealer
4:07pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2036-May 5.000% 112.968 2.982 $15,000 Investor sold
4:07pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2036-May 5.000% 113.048 2.971 $15,000 Inter-dealer
4:07pm Portland Tex Ref 2036-Aug 5.000% 114.155 3.083 $10,000 Inter-dealer
4:07pm Portland Tex Ref 2036-Aug 5.000% 114.075 3.093 $10,000 Investor sold
4:07pm District Columbia Income Tax Rev Ref-taxable-secd-ser D 2032-Dec 1.810% 86.522 4.121 $70,000 Inter-dealer
4:07pm District Columbia Income Tax Rev Ref-taxable-secd-ser D 2032-Dec 1.810% 86.522 4.121 $70,000 Investor sold
4:07pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2050-Nov 5.250% 106.813 4.410 $5,000 Inter-dealer
4:07pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2050-Nov 5.250% 106.813 4.410 $100,000 Inter-dealer
4:07pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2050-Nov 5.250% 106.813 4.410 $5,000 Inter-dealer
4:07pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2050-Nov 5.250% 106.813 4.410 $100,000 Investor bought
4:07pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2050-Nov 5.250% 106.813 4.410 $5,000 Investor bought
4:07pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2050-Nov 5.250% 106.813 4.410 $5,000 Investor bought
4:07pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2050-Nov 5.250% 106.813 4.410 $30,000 Inter-dealer
4:07pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2050-Nov 5.250% 106.813 4.410 $30,000 Investor bought
4:07pm Las Vegas Nev Convention & Visitors Auth Rev Ref-ser C 2037-Jul 3.000% 92.487 3.824 $110,000 Inter-dealer
4:07pm Las Vegas Nev Convention & Visitors Auth Rev Ref-ser C 2037-Jul 3.000% 92.442 3.829 $110,000 Investor sold
4:07pm Las Vegas Nev Convention & Visitors Auth Rev Ref-ser C 2037-Jul 3.000% 92.502 3.822 $110,000 Investor bought
4:07pm Hennepin Cnty Minn Ref-ser C 2036-Dec 5.000% 119.210 2.738 $75,000 Inter-dealer
4:07pm Hennepin Cnty Minn Ref-ser C 2036-Dec 5.000% 119.085 2.752 $75,000 Inter-dealer
4:07pm Hennepin Cnty Minn Ref-ser C 2036-Dec 5.000% 120.508 2.602 $75,000 Investor bought
4:07pm Boerne Tex Indpt Sch Dist Ref 2039-Feb 5.000% 113.389 3.255 $100,000 Investor sold
4:07pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.886 4.705 $140,000 Inter-dealer
4:07pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.921 4.702 $140,000 Investor bought
4:07pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.586 4.733 $140,000 Inter-dealer
4:07pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.586 4.733 $140,000 Investor sold
4:07pm Boerne Tex Indpt Sch Dist Ref 2039-Feb 5.000% 113.514 3.240 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.