Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:38pm Terrebonne Levee & Consv Dist La Pub Impt Sales Tax Ref 2038-Jun 4.000% 100.832 3.866 $50,000 Inter-dealer
1:38pm Adelanto Calif Pub Util Auth Rev Ref-ser-a 2039-Jul 5.000% 102.218 3.240 $1,000,000+ Investor bought
1:38pm Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats 2026-Jul 5.000% 100.777 2.368 $1,375,000+ Inter-dealer
1:38pm Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats 2026-Jul 5.000% 100.777 2.368 $1,375,000+ Inter-dealer
1:38pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2026-Sep 5.000% 101.155 2.492 $5,000 Inter-dealer
1:38pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2026-Sep 5.000% 101.155 2.492 $5,000 Inter-dealer
1:38pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2026-Sep 5.000% 101.255 2.278 $5,000 Investor bought
1:38pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 101.594 3.750 $35,000 Investor bought
1:38pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 101.594 3.750 $40,000 Investor bought
1:38pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 101.490 3.766 $75,000 Investor sold
1:38pm Richland Cnty S C Sch Dist No 001 Ref-taxable-ser B 2027-Mar 1.580% 97.911 3.801 $60,000 Investor bought
1:38pm Palomar Health Calif Ref-ser B 2033-Aug 4.000% 96.884 4.500 $60,000 Investor bought
1:38pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2041-Jul 5.000% 110.434 3.538 $10,000 Investor bought
1:37pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 101.594 3.750 $75,000 Inter-dealer
1:37pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 101.594 3.750 $75,000 Inter-dealer
1:37pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2041-Jul 5.000% 110.434 3.538 $10,000 Inter-dealer
1:37pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2041-Jul 5.000% 110.434 3.538 $10,000 Inter-dealer
1:37pm River Is Calif Pub Fing Auth Loc Agy Rev Cap Apprec-phase 1 Rans Ref 2061-Sep N/R 15.512 5.280 $2,500,000+ Investor sold
1:37pm Cook Cnty Ill Sch Dist No 85 1/2 River Grove Ref-taxable-ltd Tax-ser A 2026-Dec 1.750% 97.782 4.934 $10,000 Inter-dealer
1:37pm Cook Cnty Ill Sch Dist No 85 1/2 River Grove Ref-taxable-ltd Tax-ser A 2026-Dec 1.750% 97.707 5.044 $10,000 Inter-dealer
1:37pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2028-Dec 4.000% 101.662 2.601 $25,000 Investor bought
1:37pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2028-Dec 4.000% 101.562 2.684 $25,000 Investor sold
1:37pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2030-Jan 5.000% 108.823 2.548 $10,000 Investor bought
1:37pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2027-Nov 4.000% 102.666 2.326 $20,000 Inter-dealer
1:37pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2027-Nov 4.000% 102.751 2.273 $20,000 Investor bought
1:37pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2035-Nov 5.000% 112.275 2.959 $25,000 Investor bought
1:37pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2032-Nov 5.000% 114.450 2.613 $15,000 Investor bought
1:37pm University Colo Hosp Auth Rev Ref-ser B 2031-Nov 5.000% 112.160 2.675 $30,000 Investor bought
1:37pm Colorado Springs Colo Utils Rev Ref-ser B 2033-Nov 5.000% 116.120 2.663 $15,000 Investor bought
1:36pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2030-Jun 5.000% 103.151 2.355 $10,000 Investor sold
1:36pm Johnson Cnty Kans Ref-internal Impt-ser A 2031-Sep 2.000% 91.273 3.782 $50,000 Inter-dealer
1:36pm Johnson Cnty Kans Ref-internal Impt-ser A 2031-Sep 2.000% 91.153 3.808 $50,000 Investor sold
1:36pm Triview Colo Met Dist Ref 2039-Nov 4.000% 99.450 4.053 $100,000 Investor bought
1:36pm Triview Colo Met Dist Ref 2039-Nov 4.000% 99.350 4.062 $100,000 Inter-dealer
1:36pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2030-Jun 5.000% 103.401 2.150 $10,000 Investor bought
1:36pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2037-Oct 3.375% 93.075 4.135 $50,000 Investor bought
1:36pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj 2030-Mar 2.742% 94.582 4.240 $15,000 Inter-dealer
1:36pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2037-Oct 3.375% 91.520 4.315 $15,000 Inter-dealer
1:36pm Mississippi St Ref-ser A 2031-Oct 5.000% 104.240 2.202 $200,000 Inter-dealer
1:36pm Mississippi St Ref-ser A 2031-Oct 5.000% 104.240 2.202 $200,000 Inter-dealer
1:36pm Mississippi St Ref-ser A 2031-Oct 5.000% 104.240 2.202 $200,000 Investor bought
1:36pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2036-Aug 5.000% 100.934 2.751 $25,000 Inter-dealer
1:36pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2036-Aug 5.000% 101.034 2.515 $25,000 Investor bought
1:35pm River Is Calif Pub Fing Auth Loc Agy Rev Cap Apprec-phase 1 Rans Ref 2060-Sep N/R 16.463 5.260 $2,535,000+ Investor sold
1:35pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2038-Aug 3.000% 89.263 4.115 $10,000 Inter-dealer
1:35pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2038-Aug 3.000% 89.263 4.115 $10,000 Inter-dealer
1:35pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2038-Aug 3.000% 90.263 4.005 $10,000 Investor bought
1:35pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2038-Aug 3.000% 89.063 4.137 $10,000 Investor sold
1:35pm River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- 2052-Sep 5.250% 104.362 4.466 $50,000 Inter-dealer
1:35pm River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- 2052-Sep 5.250% 104.462 4.448 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.