Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:22pm University Utah Univ Revs Ref-gen-ser A-1 2036-Aug 5.000% 113.094 3.387 $30,000 Inter-dealer
4:22pm University Utah Univ Revs Ref-gen-ser A-1 2036-Aug 5.000% 113.094 3.387 $30,000 Investor sold
4:22pm Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-intl Paper Co Proj 2037-Apr 2.650% 96.000 N/R $10,000 Inter-dealer
4:22pm Coffee Cnty Tenn Ref-rural Sch 2029-Jun 5.000% 107.560 3.150 $50,000 Investor bought
4:22pm Columbia Cnty Wis Ref-ser A 2027-Aug 4.000% 101.432 3.062 $110,000 Inter-dealer
4:22pm Columbia Cnty Wis Ref-ser A 2027-Aug 4.000% 101.432 3.062 $110,000 Inter-dealer
4:21pm Prattville Ala Indl Dev Brd Pollutn Ctl Rev Ref-union Camp Corp Proj 2028-Sep 5.300% 105.250 3.750 $35,000 Investor bought
4:21pm Independence Ore Ref-city Hall Projs-ser A 2037-Jun 4.000% 100.000 3.999 $80,000 Inter-dealer
4:21pm Independence Ore Ref-city Hall Projs-ser A 2037-Jun 4.000% 99.875 4.013 $80,000 Inter-dealer
4:21pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2033-Jan 5.000% 112.677 3.191 $10,000 Investor sold
4:21pm Greenwood S C Combined Pub Util Rev Ref-sys 2029-Dec 5.000% 108.638 3.090 $50,000 Investor bought
4:21pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2035-Jan 3.000% 89.949 4.244 $35,000 Inter-dealer
4:21pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2035-Jan 3.000% 89.799 4.264 $35,000 Investor sold
4:21pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2035-Jan 3.000% 90.949 4.114 $35,000 Investor bought
4:21pm Trempealeau Cnty Wis Ref-ser A 2027-Aug 5.000% 104.467 3.180 $100,000 Inter-dealer
4:21pm Trempealeau Cnty Wis Ref-ser A 2027-Aug 5.000% 104.417 3.200 $100,000 Inter-dealer
4:21pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 2037-May 5.000% 110.289 3.408 $20,000 Investor sold
4:20pm Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dists Impt Dist No 2- 2032-Aug 3.250% 98.015 3.551 $10,000 Inter-dealer
4:20pm Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dists Impt Dist No 2- 2032-Aug 3.250% 97.815 3.582 $10,000 Investor sold
4:20pm Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dists Impt Dist No 2- 2032-Aug 3.250% 99.515 3.323 $10,000 Investor bought
4:20pm Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-intl Paper Co Proj 2037-Apr 2.650% 97.096 N/R $10,000 Investor bought
4:20pm Energy Northwest Wash Elec Rev Ref-columbia Generating 2033-Jul 5.000% 112.535 3.112 $20,000 Investor sold
4:20pm Johnson & Union Cntys Ill Cmnty Unit Sch Dist No 1 Ref-taxable-ser A 2025-Dec 4.450% 98.867 5.739 $10,000 Investor sold
4:20pm Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty 2038-Dec 5.250% 112.984 3.538 $25,000 Inter-dealer
4:20pm Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty 2038-Dec 5.250% 113.049 3.530 $25,000 Investor bought
4:20pm Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty 2038-Dec 5.250% 112.984 3.538 $25,000 Investor sold
4:20pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2035-Jul 5.000% 104.556 3.088 $50,000 Inter-dealer
4:20pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2035-Jul 5.000% 106.124 2.454 $50,000 Investor bought
4:20pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2035-Jul 5.000% 104.556 3.088 $50,000 Inter-dealer
4:20pm Lanterns Met Dist No 1 Colo Ref & Impt-ltd Tax 2049-Dec 4.125% 96.800 4.336 $100,000 Investor bought
4:19pm Austin Tex Elec Util Sys Rev Ref & Impt 2035-Nov 5.000% 112.972 3.300 $3,725,000+ Investor sold
4:19pm Columbus Ohio Met Libr Spl Oblig Ref-libr Facs Nts 2031-Dec 2.000% 84.280 4.689 $25,000 Investor sold
4:19pm California Mun Fin Auth Rev Ref-humangood Oblig Grp 2031-Oct 4.000% 97.402 4.449 $30,000 Inter-dealer
4:19pm California Mun Fin Auth Rev Ref-humangood Oblig Grp 2031-Oct 4.000% 97.652 4.405 $30,000 Inter-dealer
4:19pm California Mun Fin Auth Rev Ref-humangood Oblig Grp 2031-Oct 4.000% 97.353 4.458 $30,000 Inter-dealer
4:19pm California Mun Fin Auth Rev Ref-humangood Oblig Grp 2031-Oct 4.000% 97.353 4.458 $30,000 Investor sold
4:19pm Random Lake Wis Sch Dist Ref 2036-Mar 4.000% 102.257 3.517 $120,000 Investor bought
4:19pm Hawaii St Ref-ser Fh 2028-Oct 5.000% 102.750 3.361 $80,000 Investor sold
4:19pm Suffolk Va Ref-ser A 2027-Feb 5.000% 102.006 3.091 $10,000 Inter-dealer
4:19pm Suffolk Va Ref-ser A 2027-Feb 5.000% 102.106 2.997 $10,000 Investor bought
4:18pm California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus 2033-Apr 5.000% 103.852 3.205 $30,000 Inter-dealer
4:18pm California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus 2033-Apr 5.000% 104.732 2.808 $30,000 Investor bought
4:18pm Columbia Mo Sch Dist Ref-ser B 2030-Mar 2.550% 93.251 4.010 $20,000 Investor bought
4:18pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2034-Nov 5.000% 109.549 3.510 $250,000 Investor bought
4:18pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Sep 5.000% 113.965 3.145 $10,000 Investor sold
4:18pm United Nations Dev Corp N Y Rev Ref-ser A 2026-Jul 5.000% 102.903 2.999 $15,000 Inter-dealer
4:18pm United Nations Dev Corp N Y Rev Ref-ser A 2026-Jul 5.000% 102.903 2.999 $15,000 Inter-dealer
4:18pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2034-Nov 5.000% 109.424 3.528 $250,000 Investor sold
4:18pm United Nations Dev Corp N Y Rev Ref-ser A 2026-Jul 5.000% 103.003 2.931 $15,000 Investor bought
4:18pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2034-Jul 5.000% 103.728 3.428 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.