Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:38pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-2-sustainability Bds 2044-Nov 4.200% 98.932 4.280 $55,000 Inter-dealer
12:38pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2060-May 4.600% 102.750 4.239 $30,000 Investor bought
12:37pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2039-Oct 4.000% 100.294 3.955 $75,000 Investor bought
12:37pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser C-2 2060-Nov 0.700% 98.449 N/R $105,000 Investor bought
12:36pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser C-2 2060-Nov 0.700% 98.449 N/R $105,000 Inter-dealer
12:36pm Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2056-Nov 4.125% 100.053 4.117 $75,000 Investor sold
12:36pm Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2056-Nov 4.125% 100.178 4.100 $75,000 Inter-dealer
12:36pm Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2056-Nov 4.125% 100.178 4.100 $75,000 Investor bought
12:35pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2060-May 4.600% 102.750 4.239 $15,000 Investor bought
12:34pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2036-Nov 4.100% 100.708 4.004 $20,000 Inter-dealer
12:34pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2036-Nov 4.100% 100.808 3.990 $20,000 Investor bought
12:34pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2036-Nov 4.100% 100.708 4.004 $20,000 Inter-dealer
12:34pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2036-Nov 4.100% 100.708 4.004 $20,000 Inter-dealer
12:33pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2031-May 1.750% 84.090 4.688 $20,000 Inter-dealer
12:33pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2031-May 1.750% 83.940 4.718 $20,000 Investor sold
12:33pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2031-May 1.750% 84.190 4.667 $20,000 Investor bought
12:33pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2032-Jul 3.700% 100.520 3.620 $75,000 Inter-dealer
12:33pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2032-Jul 3.700% 100.770 3.582 $75,000 Inter-dealer
12:33pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2032-Jul 3.700% 100.770 3.582 $75,000 Investor bought
12:33pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2032-Jul 3.700% 100.420 3.635 $75,000 Investor sold
12:32pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2044-Oct 4.450% 99.629 4.478 $100,000 Inter-dealer
12:32pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2044-Oct 4.450% 99.569 4.483 $100,000 Investor sold
12:32pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2044-Oct 4.450% 99.684 4.474 $100,000 Investor bought
12:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2029-Nov 2.300% 91.802 4.196 $5,000 Investor bought
12:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2029-Nov 2.300% 91.802 4.196 $5,000 Inter-dealer
12:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2029-Nov 2.300% 91.602 4.245 $5,000 Investor sold
12:31pm Virginia St Hsg Dev Auth Taxable-rental-ser F 2066-Oct 5.950% 97.810 6.095 $500,000 Inter-dealer
12:31pm Virginia St Hsg Dev Auth Taxable-rental-ser F 2066-Oct 5.950% 97.750 6.099 $500,000 Inter-dealer
12:31pm Washington St Hsg Fin Commn Single-family Prog-ser 1n 2031-Dec 3.000% 93.364 4.114 $25,000 Investor bought
12:31pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C 2034-Jul 2.850% 86.960 4.559 $25,000 Investor bought
12:31pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2032-Jan 2.350% 88.061 4.350 $30,000 Investor bought
12:30pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.700% 100.747 4.593 $10,000 Investor bought
12:29pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2046-May 4.000% 99.750 4.017 $50,000 Investor bought
12:28pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 100.000 5.254 $100,000 Investor bought
12:28pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2049-Nov 3.050% 74.750 4.802 $10,000 Investor bought
12:27pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2054-Jul 5.125% 105.075 4.402 $50,000 Inter-dealer
12:27pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2054-Jul 5.125% 105.200 4.384 $50,000 Inter-dealer
12:27pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2054-Jul 5.125% 105.200 4.384 $50,000 Inter-dealer
12:27pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2054-Jul 5.125% 107.100 4.125 $50,000 Investor bought
12:26pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2043-Jun 4.100% 97.602 4.289 $20,000 Investor bought
12:25pm West Virginia St Hsg Dev Fd Non-amt Non Ace-hsg 2028-Nov 3.250% 98.027 3.809 $25,000 Investor sold
12:25pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 99.510 20.431 $105,000 Investor bought
12:25pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-sustainable Dev Bds 2028-May 3.250% 99.140 3.526 $50,000 Investor sold
12:25pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-sustainable Dev Bds 2028-May 3.250% 99.140 3.526 $50,000 Inter-dealer
12:25pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 100.000 5.254 $50,000 Investor bought
12:25pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2043-Sep 4.850% 101.552 4.606 $150,000 Investor sold
12:25pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2043-Sep 4.850% 101.612 4.597 $150,000 Investor bought
12:25pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2039-Oct 4.000% 98.570 4.130 $5,000 Investor bought
12:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 99.980 4.731 $50,000 Investor bought
12:24pm Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-1 2033-Apr 3.650% 100.040 3.644 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.