Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:42pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2065-Sep 4.900% 96.597 5.100 $25,000 Inter-dealer
1:42pm Maine St Hsg Auth Mtg Pur Ser B-2-social Bds 2038-Nov 4.000% 94.868 4.518 $10,000 Inter-dealer
1:42pm Maine St Hsg Auth Mtg Pur Ser B-2-social Bds 2038-Nov 4.000% 94.768 4.529 $10,000 Inter-dealer
1:42pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.741 4.790 $70,000 Investor bought
1:41pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 100.625 5.104 $355,000 Inter-dealer
1:41pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 100.565 5.113 $355,000 Investor sold
1:41pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 2057-Nov 4.900% 95.600 5.182 $70,000 Investor sold
1:40pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A-social Bds 2025-Sep 3.000% 100.004 2.871 $295,000 Investor bought
1:40pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-augustus 2041-Oct 4.800% 100.450 4.759 $805,000 Investor bought
1:40pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-augustus 2041-Oct 4.800% 100.450 4.759 $2,420,000+ Investor bought
1:39pm Strategic Hsg Fin Corp Travis Cnty Tex Multifamily Hsg Rev Blue Ridge Apts 2046-Mar 3.350% 100.955 N/R $5,000 Investor bought
1:39pm Strategic Hsg Fin Corp Travis Cnty Tex Multifamily Hsg Rev Blue Ridge Apts 2046-Mar 3.350% 99.955 N/R $5,000 Investor sold
1:38pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Altana-glendale-ser A-1 2046-Oct 3.500% 78.750 5.164 $2,000,000+ Investor bought
1:37pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 83-a 2054-Oct 4.900% 99.564 4.928 $5,000 Investor bought
1:36pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 83-a 2054-Oct 4.900% 97.764 5.047 $5,000 Inter-dealer
1:36pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2037-Nov 3.375% 86.159 4.894 $10,000 Inter-dealer
1:36pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2037-Nov 3.375% 86.159 4.894 $10,000 Investor bought
1:36pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2037-Nov 3.375% 85.859 4.930 $10,000 Inter-dealer
1:36pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2037-Nov 3.375% 85.859 4.930 $10,000 Investor sold
1:34pm Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2038-Dec 5.250% 100.000 5.246 $35,000 Investor bought
1:34pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2037-Oct 5.000% 106.211 3.532 $35,000 Inter-dealer
1:34pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2037-Oct 5.000% 106.296 3.513 $35,000 Inter-dealer
1:34pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 97.372 4.909 $10,000 Investor bought
1:34pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2028-Sep 1.400% 94.457 3.329 $10,000 Inter-dealer
1:34pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2028-Sep 1.400% 94.457 3.329 $10,000 Inter-dealer
1:34pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2028-Sep 1.400% 94.557 3.293 $10,000 Investor bought
1:34pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2028-Sep 1.400% 94.457 3.329 $10,000 Inter-dealer
1:34pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 83.545 5.247 $25,000 Investor sold
1:34pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 94.876 5.066 $20,000 Inter-dealer
1:34pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 95.126 5.050 $20,000 Inter-dealer
1:34pm Massachusetts St Hsg Fin Agy Var-taxable-hsg-ser B 2044-Jan 4.370% 100.000 N/R $650,000 Investor sold
1:33pm Montgomery Cnty Md Hsg Opptys Commn Ltd Oblig Taxable-hsg Prodtn Fd 2035-Dec 4.854% 98.540 5.037 $5,000 Inter-dealer
1:33pm Montgomery Cnty Md Hsg Opptys Commn Ltd Oblig Taxable-hsg Prodtn Fd 2035-Dec 4.854% 98.540 5.037 $5,000 Inter-dealer
1:33pm Montgomery Cnty Md Hsg Opptys Commn Ltd Oblig Taxable-hsg Prodtn Fd 2035-Dec 4.854% 98.640 5.024 $5,000 Investor bought
1:32pm New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser B 2055-Feb 6.298% 100.325 6.245 $40,000 Investor sold
1:32pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Var-non Amt Non Ace-multifam-e 2041-Mar 2.850% 100.000 N/R $1,850,000+ Inter-dealer
1:32pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Var-non Amt Non Ace-multifam-e 2041-Mar 2.850% 100.000 N/R $1,850,000+ Investor sold
1:31pm California Mun Fin Auth Multifamily Hsg Rev Taxable-view At San Bruno-ser 2028-Jul 4.500% 99.995 N/R $225,000 Investor sold
1:31pm Kalispell Mont Hsg & Healthcare Facs Rev Immanuel Lutheran Corp-ser A 2047-May 5.250% 85.750 6.480 $35,000 Investor sold
1:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1-sustainable Dev 2044-Nov 4.350% 92.027 5.000 $5,000 Inter-dealer
1:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1-sustainable Dev 2044-Nov 4.350% 92.027 5.000 $5,000 Investor sold
1:30pm Virginia St Hsg Dev Auth Taxable-rental-ser F 2066-Oct 5.950% 98.000 6.082 $50,000 Investor sold
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2033-Dec 2.150% 84.860 4.343 $5,000 Inter-dealer
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2033-Dec 2.150% 84.860 4.343 $5,000 Inter-dealer
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2033-Dec 2.150% 84.860 4.343 $5,000 Investor bought
1:29pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 3.850% 88.034 4.811 $25,000 Investor bought
1:29pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser G-1 2068-Oct 4.950% 95.956 5.185 $25,000 Inter-dealer
1:29pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser G-1 2068-Oct 4.950% 95.956 5.185 $25,000 Inter-dealer
1:29pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser G-1 2068-Oct 4.950% 95.956 5.185 $25,000 Investor sold
1:28pm Alaska St Hsg Fin Corp Var-taxable-st Cap Proj Bds Ii 2043-Dec 4.350% 100.000 N/R $485,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.