Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:04pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2053-Nov 5.300% 98.600 5.397 $75,000 Investor sold
2:03pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-2-sustainability Dev Bds 2064-May 3.700% 100.170 N/R $10,000 Inter-dealer
2:03pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-2-sustainability Dev Bds 2064-May 3.700% 100.170 N/R $10,000 Investor sold
2:03pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 85.996 5.041 $25,000 Investor bought
2:02pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2045-Sep 4.550% 97.930 4.711 $30,000 Inter-dealer
2:02pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2045-Sep 4.550% 97.680 4.730 $30,000 Inter-dealer
2:02pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 100.415 5.136 $200,000 Investor sold
2:02pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 100.540 5.117 $200,000 Inter-dealer
2:02pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 100.600 5.108 $200,000 Inter-dealer
2:02pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2045-Sep 4.550% 97.434 4.750 $35,000 Inter-dealer
2:02pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2045-Sep 4.550% 97.434 4.750 $35,000 Inter-dealer
2:02pm Colorado Hsg & Fin Auth Taxable-multi-family/proj-cl I 2027-Oct 4.300% 100.160 4.218 $35,000 Inter-dealer
2:02pm Colorado Hsg & Fin Auth Taxable-multi-family/proj-cl I 2027-Oct 4.300% 100.210 4.194 $35,000 Inter-dealer
2:02pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 94.710 5.162 $15,000 Inter-dealer
2:02pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 92.460 5.326 $15,000 Investor sold
2:02pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Des Moines 2029-Jan N/R 99.670 N/R $35,000 Investor sold
2:02pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Des Moines 2029-Jan N/R 100.011 N/R $45,000 Investor bought
2:02pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Des Moines 2029-Jan N/R 100.011 N/R $40,000 Investor bought
2:02pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Des Moines 2029-Jan N/R 100.011 N/R $25,000 Investor bought
2:01pm Iowa Fin Auth Sr Hsg Rev Index Rate-mercy-phs Proj-ser 2028-Sep N/R 99.843 N/R $220,000 Investor sold
2:01pm Iowa Fin Auth Sr Hsg Rev Index Rate-mercy-phs Proj-ser 2028-Sep N/R 99.843 N/R $35,000 Investor sold
2:01pm Iowa Fin Auth Sr Hsg Rev Index Rate-mercy-phs Proj-ser 2028-Sep N/R 100.007 N/R $110,000 Investor bought
2:01pm Iowa Fin Auth Sr Hsg Rev Index Rate-mercy-phs Proj-ser 2028-Sep N/R 100.007 N/R $130,000 Investor bought
2:01pm Iowa Fin Auth Sr Hsg Rev Index Rate-mercy-phs Proj-ser 2028-Sep N/R 100.007 N/R $40,000 Investor bought
2:01pm Iowa Fin Auth Sr Hsg Rev Index Rate-mercy-phs Proj-ser 2028-Sep N/R 100.007 N/R $40,000 Investor bought
2:01pm Michigan St Hsg Dev Auth Rent Hsg Rev Taxable-ser B 2033-Oct 2.525% 83.634 5.000 $50,000 Inter-dealer
2:01pm Michigan St Hsg Dev Auth Rent Hsg Rev Taxable-ser B 2033-Oct 2.525% 83.509 5.021 $50,000 Inter-dealer
2:01pm Michigan St Hsg Dev Auth Rent Hsg Rev Taxable-ser B 2033-Oct 2.525% 83.467 5.028 $50,000 Inter-dealer
2:01pm Michigan St Hsg Dev Auth Rent Hsg Rev Taxable-ser B 2033-Oct 2.525% 83.467 5.028 $50,000 Investor sold
2:01pm North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 2038-Jul 3.950% 94.596 4.507 $40,000 Investor bought
2:01pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 242 2055-Dec 4.800% 94.922 5.132 $25,000 Inter-dealer
2:01pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 242 2055-Dec 4.800% 94.922 5.132 $25,000 Inter-dealer
2:01pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 242 2055-Dec 4.800% 94.922 5.132 $25,000 Investor sold
2:01pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Des Moines 2029-Jan N/R 99.670 N/R $75,000 Investor sold
2:01pm Iowa Fin Auth Sr Hsg Rev Index Rate-mercy-phs Proj-ser 2028-Sep N/R 99.843 N/R $65,000 Investor sold
2:00pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Ref-downtown Phoenix Student 2028-Jul 5.000% 103.052 3.868 $150,000 Inter-dealer
2:00pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Ref-downtown Phoenix Student 2028-Jul 5.000% 103.102 3.849 $150,000 Investor bought
2:00pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Ref-downtown Phoenix Student 2028-Jul 5.000% 103.052 3.868 $150,000 Inter-dealer
2:00pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Ref-downtown Phoenix Student 2028-Jul 5.000% 102.952 3.904 $150,000 Investor sold
2:00pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C 2032-Sep 1.900% 85.380 4.330 $15,000 Investor bought
2:00pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C 2032-Sep 1.900% 85.280 4.348 $15,000 Inter-dealer
2:00pm West Virginia St Hsg Dev Fd Hsg Fin-ser B-social Bds 2028-Nov 3.300% 101.345 2.858 $75,000 Inter-dealer
2:00pm West Virginia St Hsg Dev Fd Hsg Fin-ser B-social Bds 2028-Nov 3.300% 101.298 2.873 $75,000 Investor sold
2:00pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2028-Jan 1.150% 94.539 3.565 $45,000 Investor sold
2:00pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 85.959 5.200 $10,000 Inter-dealer
2:00pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 87.678 5.040 $10,000 Investor bought
2:00pm District Columbia Hsg Fin Agy Multifamily Hsg Rev Edgewood Commons V Apts Proj 2027-Jun 5.000% 99.110 N/R $10,000 Investor sold
2:00pm District Columbia Hsg Fin Agy Multifamily Hsg Rev Edgewood Commons V Apts Proj 2027-Jun 5.000% 99.110 N/R $10,000 Inter-dealer
1:59pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2043-Nov 4.250% 92.791 4.850 $10,000 Investor bought
1:59pm Affordable Hsg Opportunities Tr Ser Ah-01-1 Cl B Ctfs 2039-May 6.880% 96.997 7.226 $80,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.