Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:13pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 74.880 4.560 $75,000 Inter-dealer
3:12pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2025-Nov 0.650% 96.968 4.261 $45,000 Inter-dealer
3:12pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2025-Nov 0.650% 96.968 4.261 $45,000 Inter-dealer
3:12pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2025-Nov 0.650% 97.068 4.139 $45,000 Investor bought
3:12pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2032-Nov 3.650% 98.650 3.850 $400,000 Inter-dealer
3:12pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2032-Nov 3.650% 99.587 3.711 $400,000 Investor bought
3:12pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.750% 100.486 4.680 $35,000 Inter-dealer
3:12pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.750% 101.866 4.484 $35,000 Investor bought
3:12pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.500% 98.500 4.592 $1,500,000+ Investor sold
3:11pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2051-Oct 2.550% 64.000 5.005 $20,000 Investor bought
3:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds 2032-May 2.650% 87.720 4.637 $30,000 Investor bought
3:11pm North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2050-Jan 4.550% 98.099 4.680 $25,000 Inter-dealer
3:11pm North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2050-Jan 4.550% 98.099 4.680 $25,000 Investor sold
3:11pm Indiana St Univ Revs Hsg & Dining Sys 2038-Apr 4.000% 98.711 4.127 $25,000 Inter-dealer
3:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds 2032-May 2.650% 87.620 4.655 $30,000 Inter-dealer
3:11pm Indiana St Univ Revs Hsg & Dining Sys 2038-Apr 4.000% 98.711 4.127 $25,000 Investor bought
3:10pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds 2039-Sep 4.150% 98.000 4.335 $115,000 Investor sold
3:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2026-Jul 2.850% 97.874 4.300 $5,000 Inter-dealer
3:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2026-Jul 2.850% 97.874 4.300 $5,000 Inter-dealer
3:10pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2026-Jul 2.850% 97.974 4.230 $5,000 Investor bought
3:10pm Virginia St Hsg Dev Auth Comwlth Mtg Ser C 2039-Jul 3.250% 86.893 4.487 $5,000 Investor sold
3:10pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2039-Jul 4.000% 97.700 4.213 $170,000 Investor sold
3:10pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2039-Jul 4.000% 97.700 4.213 $170,000 Inter-dealer
3:10pm Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Taxable-liberty Pk Sr Living 2036-May 7.500% 15.533 N/R $500,000 Inter-dealer
3:10pm Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Taxable-liberty Pk Sr Living 2036-May 7.500% 15.473 N/R $500,000 Inter-dealer
3:10pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B 2028-Jul 5.000% 105.150 3.438 $25,000 Investor bought
3:10pm Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Liberty Pk Sr Living Proj 2049-Nov 6.500% 15.533 N/R $500,000 Investor bought
3:10pm Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Taxable-liberty Pk Sr Living 2036-May 7.500% 15.533 N/R $500,000 Investor bought
3:10pm Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Liberty Pk Sr Living Proj 2049-Nov 6.500% 15.533 N/R $500,000 Inter-dealer
3:10pm Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Liberty Pk Sr Living Proj 2049-Nov 6.500% 15.473 N/R $500,000 Inter-dealer
3:09pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 86.940 4.341 $35,000 Inter-dealer
3:09pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 87.040 4.313 $35,000 Investor bought
3:09pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2028-Apr 1.940% 91.546 4.753 $25,000 Investor bought
3:09pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2039-Sep 4.100% 96.890 4.389 $500,000 Investor sold
3:09pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2028-Apr 1.940% 91.546 4.753 $15,000 Investor bought
3:09pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2028-Apr 1.940% 91.546 4.753 $20,000 Investor bought
3:09pm Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable 2029-Dec 2.636% 91.000 4.696 $15,000 Investor bought
3:09pm Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable 2029-Dec 2.636% 91.000 4.696 $15,000 Investor bought
3:09pm Massachusetts St Hsg Fin Agy Hsg Rev Ser D-3-sustainabilty Bds 2027-Jun 3.350% 99.180 3.703 $250,000 Investor sold
3:08pm Ball St Univ Ind Univ Revs Hsg & Dining Sys 2029-Jul 5.000% 100.774 3.512 $25,000 Inter-dealer
3:08pm Ball St Univ Ind Univ Revs Hsg & Dining Sys 2029-Jul 5.000% 100.775 3.510 $25,000 Investor bought
3:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2054-Nov 4.750% 99.150 4.804 $15,000 Investor sold
3:08pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.650% 98.500 4.754 $2,400,000+ Investor bought
3:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2054-Nov 4.750% 99.210 4.800 $15,000 Inter-dealer
3:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2054-Nov 4.750% 99.150 4.804 $15,000 Inter-dealer
3:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2027-May 2.818% 94.580 5.286 $20,000 Inter-dealer
3:08pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Bonney Lake 2029-Jul 4.240% 96.243 5.181 $105,000 Investor bought
3:08pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Bonney Lake 2052-Jul 6.050% 100.285 5.926 $105,000 Investor bought
3:08pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Des Moines 2055-Jan 5.810% 98.104 N/R $170,000 Investor bought
3:08pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Des Moines 2055-Jan 5.610% 100.053 N/R $170,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.