Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:02pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2046-Nov 4.150% 95.007 4.520 $70,000 Investor sold
2:01pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2032-Jul 3.750% 99.890 3.768 $5,000 Inter-dealer
2:01pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2032-Jul 3.750% 99.990 3.751 $5,000 Investor bought
2:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2030-Jun 4.350% 104.987 3.182 $15,000 Inter-dealer
2:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2030-Jun 4.350% 104.887 3.205 $15,000 Investor sold
1:59pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2049-Sep 6.250% 105.444 5.346 $465,000 Investor bought
1:59pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2049-Oct 4.500% 99.960 4.503 $10,000 Investor bought
1:59pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2038-Sep 4.375% 101.100 4.189 $5,000 Inter-dealer
1:59pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2038-Sep 4.375% 101.300 4.155 $5,000 Investor bought
1:59pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Alturas Preparatory Academy 2049-May 4.250% 92.133 4.812 $50,000 Investor bought
1:58pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 97.625 4.759 $20,000 Investor sold
1:58pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 240 2029-Dec 4.737% 101.544 4.324 $20,000 Investor sold
1:58pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 240 2029-Dec 4.737% 101.744 4.271 $20,000 Inter-dealer
1:58pm Ohio St Hsg Fin Agy Residential Mtg Rev Amt-mtg-bkd Secs Prog-ser J- 2030-Mar 3.100% 98.350 3.509 $15,000 Inter-dealer
1:58pm Ohio St Hsg Fin Agy Residential Mtg Rev Amt-mtg-bkd Secs Prog-ser J- 2030-Mar 3.100% 98.183 3.551 $15,000 Investor sold
1:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2033-Nov 3.600% 99.881 3.617 $20,000 Investor bought
1:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2033-Nov 3.600% 99.781 3.631 $20,000 Inter-dealer
1:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2033-Nov 3.600% 99.781 3.631 $20,000 Inter-dealer
1:56pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jul 3.550% 100.684 3.135 $15,000 Inter-dealer
1:56pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jul 3.550% 100.684 3.135 $15,000 Inter-dealer
1:56pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jul 3.550% 100.769 3.084 $15,000 Investor bought
1:56pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-Nov 5.000% 101.251 4.810 $10,000 Inter-dealer
1:56pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-Nov 5.000% 101.351 4.795 $10,000 Investor bought
1:55pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C-social Bds 2051-Jun 5.050% 102.009 4.748 $35,000 Investor bought
1:55pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Alturas Preparatory Academy 2049-May 4.250% 92.133 4.812 $25,000 Investor bought
1:54pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 2030-Jul 2.050% 93.550 3.547 $50,000 Inter-dealer
1:54pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 2030-Jul 2.050% 93.500 3.560 $50,000 Investor sold
1:54pm Louisiana Hsg Corp Single Family Mtg Rev Taxable-ser D 2030-Jun 4.600% 100.140 4.565 $10,000 Investor sold
1:54pm Maine St Hsg Auth Mtg Pur Ser D-social Bds 2045-Nov 4.850% 100.659 4.750 $60,000 Inter-dealer
1:54pm Maine St Hsg Auth Mtg Pur Ser D-social Bds 2045-Nov 4.850% 100.759 4.735 $60,000 Investor bought
1:54pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2048-Jul 5.000% 100.645 4.600 $100,000 Inter-dealer
1:54pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2048-Jul 5.000% 100.745 4.539 $100,000 Investor bought
1:53pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 97.910 4.739 $20,000 Inter-dealer
1:53pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2050-May 5.000% 100.449 4.700 $25,000 Inter-dealer
1:53pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2050-May 5.000% 100.549 4.634 $25,000 Investor bought
1:53pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2030-Jul 3.300% 99.349 3.450 $10,000 Investor sold
1:53pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheure 2032-Jun 5.000% 110.673 3.200 $20,000 Investor sold
1:53pm Seattle Wash Hsg Auth Rev Jefferson Ter Proj 2030-Sep 4.000% 103.128 3.300 $10,000 Investor sold
1:53pm Rhode Island Hsg & Mtg Fin Corp Rev Homeownership Oppty-ser 72-a Bonds Series 72-a (non- 72a 2031-Oct 2.100% 90.503 3.900 $15,000 Investor sold
1:53pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2030-Sep 3.350% 100.670 3.200 $60,000 Investor sold
1:52pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 100.116 4.031 $20,000 Investor sold
1:52pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 100.186 4.020 $20,000 Inter-dealer
1:52pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 101.538 3.808 $20,000 Investor bought
1:52pm Alabama Hsg Fin Auth Multi Family Hsg Rev Forest Hills Vlg Proj-ser A 2027-Nov 5.000% 101.708 N/R $30,000 Inter-dealer
1:52pm Alabama Hsg Fin Auth Multi Family Hsg Rev Forest Hills Vlg Proj-ser A 2027-Nov 5.000% 101.883 N/R $30,000 Investor bought
1:52pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2049-Dec 5.250% 104.265 4.670 $345,000 Inter-dealer
1:51pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser J 2029-Nov 2.112% 92.750 4.073 $25,000 Investor bought
1:50pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Alturas Preparatory Academy 2054-May 4.375% 93.618 4.787 $15,000 Investor bought
1:50pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Alturas Preparatory Academy 2054-May 4.375% 93.618 4.787 $10,000 Investor bought
1:50pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Alturas Preparatory Academy 2054-May 4.375% 93.618 4.787 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.