Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:26pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2033-Jul 4.000% 98.700 4.189 $50,000 Investor sold
3:25pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 99.399 5.164 $30,000 Investor bought
3:24pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev 2054-Nov 4.500% 95.592 4.780 $25,000 Inter-dealer
3:24pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev 2054-Nov 4.500% 96.820 4.700 $25,000 Investor bought
3:24pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev 2054-Nov 4.500% 96.820 4.700 $25,000 Investor bought
3:24pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev 2054-Nov 4.500% 95.592 4.780 $25,000 Inter-dealer
3:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 99.353 4.690 $40,000 Investor bought
3:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 99.353 4.690 $40,000 Investor bought
3:24pm North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2028-Jul 1.350% 91.063 4.388 $10,000 Inter-dealer
3:24pm North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2028-Jul 1.350% 91.063 4.388 $10,000 Inter-dealer
3:24pm North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2028-Jul 1.350% 91.063 4.388 $10,000 Inter-dealer
3:24pm North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2028-Jul 1.350% 91.063 4.388 $10,000 Inter-dealer
3:24pm North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2028-Jul 1.350% 91.163 4.352 $10,000 Investor bought
3:24pm North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2028-Jul 1.350% 91.163 4.352 $10,000 Investor bought
3:23pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 99.353 4.690 $40,000 Investor bought
3:23pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 99.353 4.690 $40,000 Investor bought
3:23pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2034-Aug 5.000% 110.565 3.521 $1,895,000+ Investor sold
3:23pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2034-Aug 5.000% 110.565 3.521 $1,895,000+ Investor sold
3:22pm Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2030-Jun 1.800% 87.784 4.508 $10,000 Inter-dealer
3:22pm Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2030-Jun 1.800% 87.784 4.508 $10,000 Inter-dealer
3:22pm Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2030-Jun 1.800% 87.784 4.508 $10,000 Inter-dealer
3:22pm Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2030-Jun 1.800% 87.884 4.484 $10,000 Investor bought
3:22pm Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2030-Jun 1.800% 87.884 4.484 $10,000 Investor bought
3:22pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 4.861% 99.770 4.951 $40,000 Inter-dealer
3:22pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 4.861% 99.770 4.951 $40,000 Inter-dealer
3:22pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 4.861% 99.770 4.951 $40,000 Investor sold
3:22pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 4.861% 99.770 4.951 $40,000 Investor sold
3:22pm Vancouver Wash Hsg Auth Rev Unrefunded 2028-Aug 3.300% 96.240 4.550 $10,000 Investor sold
3:22pm Vancouver Wash Hsg Auth Rev Unrefunded 2028-Aug 3.300% 96.240 4.550 $10,000 Investor sold
3:21pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2031-Jun 5.000% 107.112 3.687 $60,000 Investor sold
3:21pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2031-Jun 5.000% 107.112 3.687 $60,000 Investor sold
3:21pm Marina Jt Pwrs Fing Auth Calif Multifamily Hsg Rev Abrams B Apts Proj-rmkt 2025-Nov 2.300% 98.537 5.000 $15,000 Investor sold
3:21pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2039-Jul 5.000% 103.039 4.550 $45,000 Investor sold
3:21pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2032-Jul 3.200% 96.052 3.833 $10,000 Investor bought
3:20pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2027-May 5.000% 102.150 3.900 $10,000 Investor bought
3:20pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2027-May 5.000% 102.150 3.900 $10,000 Investor bought
3:20pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 220 2027-Dec 5.000% 102.962 3.791 $20,000 Investor sold
3:20pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2044-Dec 4.450% 96.025 4.764 $50,000 Investor bought
3:18pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds 2063-Nov 4.300% 100.624 N/R $635,000 Inter-dealer
3:18pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds 2063-Nov 4.300% 100.479 N/R $345,000 Investor sold
3:18pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds 2063-Nov 4.300% 100.479 N/R $345,000 Investor sold
3:18pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds 2063-Nov 4.300% 100.479 N/R $290,000 Investor sold
3:18pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds 2063-Nov 4.300% 100.479 N/R $290,000 Investor sold
3:18pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 2045-Nov 4.600% 98.691 4.700 $70,000 Investor bought
3:18pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 2045-Nov 4.600% 98.566 4.710 $70,000 Inter-dealer
3:18pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 2045-Nov 4.600% 98.691 4.700 $70,000 Inter-dealer
3:18pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2026-May 2.250% 97.979 4.303 $100,000 Inter-dealer
3:18pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2026-May 2.250% 98.079 4.200 $100,000 Investor bought
3:17pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2030-May 5.000% 100.940 4.507 $20,000 Investor bought
3:17pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2030-May 5.000% 100.790 4.585 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.