Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2037-Jan 5.485% 101.034 5.325 $510,000 Investor bought
5:17pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2040-Oct 5.336% 99.784 5.356 $1,585,000+ Investor bought
4:58pm Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Western Technical College 2031-Apr 4.400% 98.753 4.646 $5,000 Investor sold
4:58pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2037-Jan 5.485% 100.215 5.451 $510,000 Inter-dealer
4:58pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2037-Jan 5.485% 100.155 5.460 $510,000 Inter-dealer
4:56pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser A-2-social Bds 2040-Jul 5.601% 100.178 5.571 $1,000,000+ Investor sold
4:55pm Idaho Hsg & Fin Assn Single Family Mtg Rev Taxable-ser A 2040-Jul 5.398% 98.820 5.514 $1,000,000+ Investor sold
4:55pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2032-May 5.000% 102.180 3.823 $25,000 Inter-dealer
4:55pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2032-May 5.000% 103.457 3.150 $25,000 Investor bought
4:55pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2032-May 5.000% 102.180 3.823 $25,000 Inter-dealer
4:55pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2032-May 5.000% 102.180 3.823 $25,000 Inter-dealer
4:54pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2040-Oct 5.336% 98.203 5.510 $1,585,000+ Investor sold
4:53pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds 2033-May 4.603% 97.160 5.041 $250,000 Inter-dealer
4:53pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds 2033-May 4.603% 97.172 5.039 $250,000 Investor bought
4:51pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2030-Jun 3.350% 100.734 3.190 $20,000 Inter-dealer
4:51pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2030-Jun 3.350% 100.734 3.190 $20,000 Investor bought
4:49pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 99.450 4.735 $30,000 Investor bought
4:49pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 97.500 4.860 $30,000 Inter-dealer
4:49pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C 2027-Dec 2.750% 97.740 3.710 $35,000 Investor bought
4:49pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C 2027-Dec 2.750% 97.365 3.872 $35,000 Inter-dealer
4:48pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2032-Jul 3.150% 94.731 4.013 $5,000 Inter-dealer
4:48pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2032-Jul 3.150% 94.743 4.011 $5,000 Investor bought
4:48pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2040-Jul 4.625% 97.460 4.865 $50,000 Investor sold
4:47pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2030-Jun 3.350% 100.334 3.277 $20,000 Inter-dealer
4:47pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2030-Jun 3.350% 100.334 3.277 $20,000 Inter-dealer
4:47pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-1-social Bds 2052-Jul 3.750% 99.285 3.792 $145,000 Investor bought
4:46pm Florida Hsg Fin Corp Rev Homeownership Mtg-ser 3 2040-Jul 4.750% 98.780 4.865 $50,000 Investor sold
4:45pm North Carolina Hsg Fin Agy Homeownership Rev Ser 48-social Bds 2052-Jul 3.750% 99.329 3.790 $175,000 Investor bought
4:45pm Fridley Minn Multifamily Hsg Rev Vlg Green Apts Proj 2034-Nov 3.750% 97.000 N/R $250,000 Investor bought
4:44pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Jun 4.600% 101.764 4.335 $20,000 Investor bought
4:43pm Fridley Minn Multifamily Hsg Rev Vlg Green Apts Proj 2034-Nov 3.750% 97.000 N/R $250,000 Inter-dealer
4:43pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2032-Sep 3.625% 92.593 4.850 $20,000 Inter-dealer
4:41pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2034-Nov 4.100% 98.370 4.312 $10,000 Inter-dealer
4:41pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2034-Nov 4.100% 98.170 4.339 $10,000 Investor sold
4:41pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2034-Nov 4.100% 98.370 4.312 $10,000 Investor bought
4:41pm Virginia Minn Hsg & Redev Auth Governmental Hsg Rev St Louis Cnty-washington Manor 2027-Apr 5.000% 103.097 3.180 $25,000 Investor bought
4:41pm Virginia Minn Hsg & Redev Auth Governmental Hsg Rev St Louis Cnty-washington Manor 2027-Apr 5.000% 103.097 3.180 $25,000 Inter-dealer
4:40pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2035-Nov 3.875% 98.941 4.000 $50,000 Investor bought
4:39pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2045-Oct 4.750% 99.975 4.751 $55,000 Investor bought
4:39pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2032-Sep 3.625% 92.593 4.850 $20,000 Inter-dealer
4:39pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2032-Sep 3.625% 92.693 4.833 $20,000 Investor bought
4:39pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2043-Nov 4.250% 93.500 4.785 $5,000 Inter-dealer
4:39pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2043-Nov 4.250% 95.500 4.615 $5,000 Investor bought
4:38pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2048-Sep 4.750% 100.000 4.749 $20,000 Investor bought
4:37pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2052-Mar 3.000% 97.792 3.122 $80,000 Investor sold
4:36pm Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne 2039-Feb 6.000% 97.750 6.246 $250,000 Inter-dealer
4:35pm University Neb Facs Corp Lease Rent Rev Ncta Ed Ctr/student Hsg Proj 2025-Jun 4.700% 100.000 4.597 $20,000 Investor sold
4:35pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2045-Oct 4.750% 98.250 4.886 $55,000 Inter-dealer
4:35pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2045-Oct 4.750% 98.125 4.896 $55,000 Inter-dealer
4:35pm South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2040-Nov 4.750% 99.994 4.750 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.