Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2036-Oct 3.100% 87.396 4.550 $125,000 Investor bought
4:52pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-2 2062-Nov 3.400% 99.500 N/R $20,000 Investor sold
4:50pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2051-Jan 5.250% 101.250 5.056 $30,000 Investor bought
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2036-Oct 3.100% 86.995 4.600 $125,000 Inter-dealer
4:48pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 2031-May 1.450% 86.550 4.075 $15,000 Inter-dealer
4:48pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 2031-May 1.450% 86.350 4.117 $15,000 Investor sold
4:44pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2036-Oct 3.100% 86.935 4.608 $125,000 Investor sold
4:41pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 99.540 5.231 $100,000 Investor bought
4:41pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 99.440 5.237 $100,000 Inter-dealer
4:41pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 99.380 5.241 $100,000 Investor sold
4:41pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C-1-sustainability Bds 2066-Jun 5.250% 101.428 5.000 $15,000 Investor bought
4:41pm West Va St Hsg Dev Fd Multifamily Hsg Rev Beckley Preservation 2027-Aug 5.000% 102.777 N/R $15,000 Inter-dealer
4:41pm West Va St Hsg Dev Fd Multifamily Hsg Rev Beckley Preservation 2027-Aug 5.000% 102.727 N/R $15,000 Investor sold
4:39pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2047-Dec 5.000% 92.396 5.600 $10,000 Investor bought
4:39pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2059-Jun 5.250% 101.000 5.107 $25,000 Investor bought
4:39pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2053-Sep 4.900% 96.375 5.145 $95,000 Investor bought
4:39pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2050-Sep 4.600% 94.309 5.000 $15,000 Investor bought
4:38pm Idaho Hsg & Fin Assn Economic Dev Rev Taxable-facs-rel Facs Proj 2040-Jan 7.000% 100.281 3.281 $5,000 Investor bought
4:37pm Idaho Hsg & Fin Assn Economic Dev Rev Taxable-facs-rel Facs Proj 2040-Jan 7.000% 100.281 3.281 $5,000 Investor bought
4:37pm Idaho Hsg & Fin Assn Economic Dev Rev Taxable-facs-rel Facs Proj 2040-Jan 7.000% 100.281 3.281 $5,000 Investor bought
4:35pm West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 2043-Nov 4.500% 94.650 4.948 $25,000 Investor bought
4:34pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2040-Sep 3.000% 79.797 4.910 $190,000 Investor bought
4:32pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2037-Jul 4.050% 98.046 4.260 $105,000 Inter-dealer
4:32pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2037-Jul 4.050% 98.046 4.260 $105,000 Investor bought
4:32pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2053-Sep 4.900% 93.375 5.358 $95,000 Investor sold
4:32pm Washington St Hsg Fin Commn Single-family Prog-ser 1n 2043-Dec 4.550% 94.530 5.009 $15,000 Investor sold
4:31pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2064-Jul 5.250% 100.000 5.249 $50,000 Investor bought
4:31pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2042-Apr 3.500% 81.437 5.174 $5,000 Inter-dealer
4:31pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2042-Apr 3.500% 81.437 5.174 $5,000 Investor bought
4:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-c 2046-Nov 4.950% 96.000 5.264 $10,000 Investor sold
4:31pm Massachusetts St Hsg Fin Agy Hsg-ser C-1-sustainability Bds 2066-Dec 5.375% 99.353 5.414 $100,000 Investor sold
4:29pm Idaho Hsg & Fin Assn Economic Dev Rev Taxable-facs-rel Facs Proj 2040-Jan 7.000% 100.281 3.281 $15,000 Inter-dealer
4:29pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-c 2046-Nov 4.950% 96.220 5.246 $10,000 Inter-dealer
4:29pm Idaho Hsg & Fin Assn Economic Dev Rev Taxable-facs-rel Facs Proj 2040-Jan 7.000% 99.528 7.052 $10,000 Investor sold
4:28pm Idaho Hsg & Fin Assn Economic Dev Rev Taxable-facs-rel Facs Proj 2040-Jan 7.000% 99.528 7.052 $5,000 Investor sold
4:28pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-c 2046-Nov 4.950% 96.420 5.230 $10,000 Investor bought
4:28pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A 2043-Jan 4.700% 95.941 5.053 $50,000 Investor sold
4:26pm West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 2043-Nov 4.500% 93.760 5.025 $25,000 Inter-dealer
4:26pm West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 2043-Nov 4.500% 93.760 5.025 $25,000 Inter-dealer
4:24pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2050-Jun 5.125% 100.932 4.992 $40,000 Investor bought
4:24pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2032-Apr 3.750% 99.996 3.750 $10,000 Inter-dealer
4:24pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2032-Apr 3.750% 99.996 3.750 $10,000 Investor bought
4:24pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2033-Oct 4.000% 99.996 4.000 $10,000 Investor bought
4:24pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2033-Oct 4.000% 99.996 4.000 $10,000 Inter-dealer
4:23pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2035-Apr 4.200% 99.500 4.263 $250,000 Inter-dealer
4:22pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2053-Jul 4.800% 94.017 5.209 $250,000 Investor sold
4:22pm Massachusetts St Hsg Fin Agy Hsg-ser F 2042-Dec 3.300% 77.200 5.330 $25,000 Investor sold
4:21pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2055-Nov 5.125% 101.000 4.958 $75,000 Investor bought
4:20pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2051-Jan 5.250% 101.250 5.056 $100,000 Investor bought
4:19pm University Cent Ark Rev Ref & Impt-student Hsg-ser A 2033-Nov 3.125% 93.041 4.127 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.