Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:44pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Inter-dealer
5:44pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Investor bought
5:41pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Inter-dealer
5:41pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Investor bought
5:40pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $20,000 Inter-dealer
5:40pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $20,000 Investor bought
5:26pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Inter-dealer
5:26pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Investor bought
5:23pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Inter-dealer
5:23pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Investor bought
5:10pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Inter-dealer
5:10pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2040-Oct 5.000% 100.060 3.261 $5,000 Investor bought
4:59pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2053-Jul 5.050% 103.125 4.567 $175,000 Investor bought
4:59pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2027-Nov 1.900% 98.891 2.440 $50,000 Investor bought
4:59pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2027-Nov 1.900% 98.791 2.489 $50,000 Inter-dealer
4:58pm Utah Hsg Corp Single Family Mtg Rev Ser H 2040-Jul 4.875% 102.660 4.486 $10,000 Inter-dealer
4:58pm Utah Hsg Corp Single Family Mtg Rev Ser H 2040-Jul 4.875% 102.760 4.471 $10,000 Investor bought
4:57pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 102.500 4.591 $25,000 Investor bought
4:57pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds 2056-Jul 4.950% 101.662 4.690 $25,000 Investor bought
4:55pm Scott Cnty Minn Cmnty Dev Agy Govtl Hsg Dev-scott Cnty 2048-Feb 3.600% 84.302 4.746 $35,000 Investor bought
4:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 100.796 4.630 $25,000 Investor bought
4:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.549 4.780 $25,000 Inter-dealer
4:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.799 4.763 $25,000 Inter-dealer
4:53pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $20,000 Investor bought
4:53pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $20,000 Inter-dealer
4:53pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $20,000 Inter-dealer
4:53pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $20,000 Investor bought
4:52pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2027-Jul 5.000% 104.340 2.498 $45,000 Inter-dealer
4:52pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2027-Jul 5.000% 104.320 2.509 $45,000 Investor sold
4:52pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2055-Jul 4.650% 98.870 4.721 $50,000 Inter-dealer
4:52pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2055-Jul 4.650% 99.970 4.651 $50,000 Investor bought
4:52pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2055-Jul 4.650% 98.870 4.721 $50,000 Inter-dealer
4:51pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $15,000 Investor bought
4:51pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $15,000 Inter-dealer
4:49pm University N C Wilmington Ltd Oblig Ref-student Hsg Projs 2030-Jun 4.000% 100.716 2.958 $15,000 Inter-dealer
4:49pm University N C Wilmington Ltd Oblig Ref-student Hsg Projs 2030-Jun 4.000% 100.651 3.051 $15,000 Investor sold
4:49pm University N C Wilmington Ltd Oblig Ref-student Hsg Projs 2030-Jun 4.000% 100.751 2.908 $15,000 Investor bought
4:49pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $25,000 Investor bought
4:49pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $25,000 Inter-dealer
4:47pm Phoenix Ariz Indl Dev Auth Multifamily Hsg Rev Broadway Farms At Hurley Sta 2059-Feb 3.100% 99.975 N/R $15,000 Investor bought
4:47pm Phoenix Ariz Indl Dev Auth Multifamily Hsg Rev Broadway Farms At Hurley Sta 2059-Feb 3.100% 99.975 N/R $15,000 Inter-dealer
4:47pm Phoenix Ariz Indl Dev Auth Multifamily Hsg Rev Broadway Farms At Hurley Sta 2059-Feb 3.100% 99.975 N/R $15,000 Inter-dealer
4:47pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $25,000 Investor bought
4:46pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.512 4.785 $25,000 Inter-dealer
4:45pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 2050-Nov 5.000% 103.500 4.504 $55,000 Investor bought
4:43pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2028-May 4.050% 103.469 2.669 $55,000 Inter-dealer
4:43pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2028-May 4.050% 103.469 2.669 $55,000 Inter-dealer
4:43pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2028-May 4.050% 103.469 2.669 $55,000 Inter-dealer
4:43pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2028-May 4.050% 103.369 2.708 $55,000 Investor sold
4:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 100.796 4.630 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.