Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Washington Cnty Minn Hsg & Redev Auth Governmental Rev Taxable-hsg-trailside Sr 2036-Jan 6.050% 100.100 4.685 $10,000 Investor bought
4:42pm Washington Cnty Minn Hsg & Redev Auth Governmental Rev Taxable-hsg-trailside Sr 2036-Jan 6.050% 100.100 4.685 $10,000 Investor bought
4:41pm District Columbia Hsg Fin Agy Multifamily Hsg Rev Collateralized-s Str Vlg 2046-May 3.150% 97.400 N/R $140,000 Investor sold
4:41pm District Columbia Hsg Fin Agy Multifamily Hsg Rev Collateralized-s Str Vlg 2046-May 3.150% 97.400 N/R $140,000 Investor sold
4:41pm California Hsg Fin Agy Affordable Hsg Rev Ser A-2-sustainability Bds 2063-Aug 3.600% 99.798 N/R $65,000 Investor sold
4:41pm California Hsg Fin Agy Affordable Hsg Rev Ser A-2-sustainability Bds 2063-Aug 3.600% 99.798 N/R $65,000 Investor sold
4:41pm California Mun Fin Auth Multifamily Hsg Rev Terracina At Westpark Apts 2045-Sep 3.200% 97.863 N/R $5,000 Investor sold
4:41pm Chicago Ill Multi-family Hsg Rev Utd Yds 1a Proj 2027-Aug 3.500% 99.771 N/R $25,000 Investor sold
4:41pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2055-Jan 6.000% 107.482 5.034 $20,000 Investor sold
4:41pm District Columbia Hsg Fin Agy Multifamily Hsg Mtg Rev Collateralized-edmonson 2028-Dec 5.000% 103.356 N/R $10,000 Investor sold
4:41pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-3-sustainability Bds 2066-Nov 3.350% 99.002 N/R $5,000 Investor sold
4:40pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 99.275 5.173 $65,000 Inter-dealer
4:40pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 99.400 5.164 $65,000 Inter-dealer
4:40pm Washington Cnty Minn Hsg & Redev Auth Governmental Rev Taxable-hsg-trailside Sr 2036-Jan 6.050% 97.250 6.408 $20,000 Investor sold
4:39pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2043-Oct 4.875% 98.750 4.979 $50,000 Inter-dealer
4:39pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2043-Oct 4.875% 98.750 4.979 $50,000 Investor sold
4:39pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2041-Jul 3.250% 82.690 4.800 $10,000 Investor bought
4:39pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 97.950 4.783 $100,000 Inter-dealer
4:39pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 99.909 4.632 $100,000 Investor bought
4:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2041-Jul 3.250% 82.690 4.800 $20,000 Investor bought
4:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2041-Jul 3.250% 82.690 4.800 $20,000 Investor bought
4:34pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B 2034-Jul 5.000% 103.073 4.190 $40,000 Investor sold
4:34pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2044-Nov 5.985% 98.550 6.113 $45,000 Inter-dealer
4:34pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2044-Nov 5.985% 98.550 6.113 $45,000 Inter-dealer
4:34pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2044-Nov 5.985% 98.534 6.115 $45,000 Investor sold
4:33pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2034-Aug 5.000% 111.547 3.533 $100,000 Investor bought
4:33pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2034-Aug 5.000% 111.397 3.550 $100,000 Investor sold
4:32pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser C 2049-Jan 5.000% 99.260 5.053 $50,000 Inter-dealer
4:32pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser C 2049-Jan 5.000% 99.260 5.053 $50,000 Inter-dealer
4:32pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser C 2049-Jan 5.000% 99.246 5.054 $50,000 Investor sold
4:32pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2054-Jul 4.700% 97.664 4.850 $35,000 Investor bought
4:31pm New York St Hsg Fin Agy Rev Affordable Hsg-ser G 2029-Nov 3.350% 97.280 4.014 $10,000 Investor bought
4:31pm New York St Hsg Fin Agy Rev Affordable Hsg-ser G 2029-Nov 3.350% 97.280 4.014 $10,000 Inter-dealer
4:31pm Rhode Island Hsg & Mtg Fin Corp Multi Family Dev-ser 1b 2032-Oct 3.625% 95.680 4.310 $10,000 Investor bought
4:31pm Rhode Island Hsg & Mtg Fin Corp Multi Family Dev-ser 1b 2032-Oct 3.625% 95.680 4.310 $10,000 Inter-dealer
4:31pm Eastern Washington Univ Wash Rev Hsg & Dining Sys 2042-Apr 4.125% 89.680 5.038 $20,000 Inter-dealer
4:31pm Eastern Washington Univ Wash Rev Hsg & Dining Sys 2042-Apr 4.125% 89.680 5.038 $20,000 Investor bought
4:31pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2032-Jun 2.250% 84.940 4.776 $10,000 Inter-dealer
4:31pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2032-Jun 2.250% 84.940 4.776 $10,000 Investor bought
4:30pm Travis Cnty Tex Hsg Fin Corp Multifamily Hsg Rev Arpt Gateway Apts 2045-Jun 4.125% 98.396 N/R $10,000 Investor bought
4:29pm Travis Cnty Tex Hsg Fin Corp Multifamily Hsg Rev Arpt Gateway Apts 2045-Jun 4.125% 97.396 N/R $10,000 Investor sold
4:28pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-burning Tree Apts Proj 2028-Oct 5.000% 102.469 N/R $10,000 Investor bought
4:27pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2038-Dec 5.000% 105.657 4.169 $15,000 Investor bought
4:27pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2038-Dec 5.000% 105.657 4.169 $15,000 Investor bought
4:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-burning Tree Apts Proj 2028-Oct 5.000% 101.469 N/R $10,000 Investor sold
4:27pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2032-Nov 2.518% 83.858 5.133 $15,000 Investor bought
4:27pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2032-Nov 2.518% 83.858 5.133 $15,000 Investor bought
4:27pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser C-3 2050-Nov 3.600% 100.000 N/R $400,000 Investor sold
4:27pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser C-3 2050-Nov 3.600% 100.000 N/R $400,000 Investor sold
4:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2041-Jul 3.250% 80.890 4.984 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.