Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:44pm South Dakota Hsg Dev Auth Taxable-ser D 2035-Nov 5.608% 102.384 5.250 $50,000 Investor bought
3:43pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Taxable-ser B 2047-Jan 5.616% 95.250 6.013 $30,000 Investor bought
3:42pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2031-Jul 3.000% 95.482 3.850 $30,000 Inter-dealer
3:42pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2031-Jul 3.000% 96.732 3.610 $30,000 Investor bought
3:42pm New York St Hsg Fin Agy Rev Affordable Hsg-ser H 2051-Nov 4.250% 90.253 4.913 $20,000 Investor bought
3:42pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2048-Sep 4.800% 99.552 4.832 $70,000 Investor bought
3:41pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 100.000 6.310 $30,000 Investor bought
3:41pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2045-Oct 4.750% 98.593 4.859 $25,000 Inter-dealer
3:41pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2045-Oct 4.750% 98.593 4.859 $25,000 Investor bought
3:41pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2054-Apr 6.000% 102.750 5.597 $70,000 Investor sold
3:40pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 2040-Nov 4.150% 95.950 4.518 $200,000 Investor sold
3:37pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2027-Oct 5.019% 100.585 4.739 $15,000 Inter-dealer
3:37pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2027-Oct 5.019% 100.465 4.795 $15,000 Investor sold
3:37pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2045-Oct 5.050% 101.830 4.764 $20,000 Investor bought
3:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl 2029-Nov 3.300% 96.022 4.315 $5,000 Inter-dealer
3:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl 2029-Nov 3.300% 96.022 4.315 $5,000 Investor sold
3:36pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2042-Mar 5.000% 100.352 4.949 $80,000 Investor sold
3:36pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2050-Oct 5.100% 100.220 5.064 $200,000 Inter-dealer
3:36pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2050-Oct 5.100% 100.150 5.075 $200,000 Investor sold
3:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 5.050% 100.679 4.950 $20,000 Inter-dealer
3:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 5.050% 100.779 4.936 $20,000 Investor bought
3:35pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2030-Dec 5.304% 101.898 4.900 $5,000 Inter-dealer
3:35pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2030-Dec 5.304% 101.898 4.900 $5,000 Inter-dealer
3:35pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2030-Dec 5.304% 101.998 4.879 $5,000 Investor bought
3:35pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 144b 2030-Oct 5.222% 100.884 5.027 $10,000 Inter-dealer
3:35pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 144b 2030-Oct 5.222% 100.764 5.053 $10,000 Investor sold
3:34pm Nevada Hsg Div Single Family Mtg Rev Sr-ser E 2054-Oct 4.700% 96.250 4.943 $70,000 Inter-dealer
3:34pm Nevada Hsg Div Single Family Mtg Rev Sr-ser E 2054-Oct 4.700% 97.250 4.877 $70,000 Investor bought
3:34pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 149-b 2037-Apr 5.724% 101.713 5.461 $20,000 Inter-dealer
3:34pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 149-b 2037-Apr 5.724% 102.013 5.416 $20,000 Investor bought
3:34pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 149-b 2037-Apr 5.724% 102.013 5.416 $20,000 Inter-dealer
3:34pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2050-Oct 5.100% 100.444 5.029 $20,000 Inter-dealer
3:34pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2050-Oct 5.100% 100.544 5.013 $20,000 Investor bought
3:34pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2064-Jul 5.750% 105.000 5.105 $150,000 Inter-dealer
3:33pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2042-Mar 5.000% 100.552 4.920 $80,000 Investor bought
3:32pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2042-Mar 5.000% 100.552 4.920 $80,000 Inter-dealer
3:32pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2042-Mar 5.000% 100.552 4.920 $80,000 Inter-dealer
3:32pm Virginia St Hsg Dev Auth Taxable-rental-ser F 2044-Oct 5.750% 99.606 5.783 $15,000 Inter-dealer
3:32pm Virginia St Hsg Dev Auth Taxable-rental-ser F 2044-Oct 5.750% 99.356 5.805 $15,000 Inter-dealer
3:32pm Virginia St Hsg Dev Auth Taxable-rental-ser F 2044-Oct 5.750% 99.606 5.783 $15,000 Investor bought
3:31pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2027-Aug 5.000% 103.499 3.250 $20,000 Investor sold
3:31pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2027-Aug 5.000% 103.599 3.201 $20,000 Investor bought
3:31pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2027-Apr 2.800% 98.600 3.630 $15,000 Investor bought
3:31pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2027-Apr 2.800% 98.540 3.666 $15,000 Investor sold
3:31pm Salinas Calif Un High Sch Dist Ctfs Partn Workforce Hsg Proj 2047-Jun 4.375% 95.392 4.714 $105,000 Investor bought
3:31pm Salinas Calif Un High Sch Dist Ctfs Partn Workforce Hsg Proj 2047-Jun 4.375% 95.332 4.719 $105,000 Investor sold
3:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 98.241 4.810 $5,000 Inter-dealer
3:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 98.241 4.810 $5,000 Inter-dealer
3:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 98.341 4.804 $5,000 Investor bought
3:30pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2042-Mar 5.000% 100.352 4.949 $185,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.