Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser C 2034-Dec 3.750% 99.169 3.851 $20,000 Inter-dealer
2:47pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2027-May 1.050% 92.961 4.209 $45,000 Investor bought
2:47pm Minnesota St Hsg Fin Agy Rental Hsg-ser A-1 2034-Aug 3.950% 98.784 4.104 $10,000 Investor bought
2:47pm Minnesota St Hsg Fin Agy Rental Hsg-ser A-1 2034-Aug 3.950% 98.784 4.104 $10,000 Inter-dealer
2:47pm Minnesota St Hsg Fin Agy Rental Hsg-ser A-1 2034-Aug 3.950% 98.709 4.113 $10,000 Investor sold
2:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 100.125 4.710 $130,000 Inter-dealer
2:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 100.065 4.719 $130,000 Investor sold
2:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 100.225 4.694 $130,000 Investor bought
2:46pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2047-Apr 3.500% 82.000 4.827 $175,000 Investor sold
2:45pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2060-Oct 3.600% 75.500 5.095 $30,000 Investor sold
2:45pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser B 2025-Dec 5.000% 100.589 3.652 $125,000 Investor bought
2:45pm Lauderdale Minn Multifamily Rev Hsg-fern Sr Affordable Hsg 2040-Jan 5.125% 100.000 5.125 $25,000 Investor bought
2:45pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2029-May 1.200% 87.435 4.368 $5,000 Inter-dealer
2:45pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2029-May 1.200% 87.435 4.368 $5,000 Inter-dealer
2:45pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2029-May 1.200% 87.535 4.341 $5,000 Investor bought
2:44pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 2030-May 1.300% 84.820 4.496 $30,000 Investor sold
2:44pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2029-Jun 6.000% 105.014 4.746 $50,000 Inter-dealer
2:44pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2029-Jun 6.000% 105.114 4.721 $50,000 Inter-dealer
2:44pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2029-Jun 6.000% 105.114 4.721 $50,000 Inter-dealer
2:44pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2029-Jun 6.000% 105.114 4.721 $50,000 Investor bought
2:44pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2047-Oct 4.250% 97.425 4.430 $200,000 Investor sold
2:44pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2047-Oct 4.250% 97.500 4.425 $200,000 Inter-dealer
2:43pm Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 98.600 4.457 $50,000 Investor bought
2:43pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 98.675 4.715 $100,000 Investor sold
2:43pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 98.750 4.710 $100,000 Inter-dealer
2:43pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 99.520 4.657 $100,000 Investor bought
2:43pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser F 2035-Jul 2.509% 77.557 5.320 $25,000 Investor bought
2:43pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2033-Jun 4.000% 99.388 4.086 $20,000 Inter-dealer
2:43pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2033-Jun 4.000% 99.388 4.086 $20,000 Inter-dealer
2:43pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2033-Jun 4.000% 99.388 4.086 $20,000 Investor bought
2:42pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2026-Nov 2.600% 97.388 4.068 $10,000 Inter-dealer
2:42pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2026-Nov 2.600% 97.388 4.068 $10,000 Inter-dealer
2:42pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2026-Nov 2.600% 97.388 4.068 $10,000 Investor bought
2:42pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2060-Oct 3.600% 77.550 4.944 $30,000 Inter-dealer
2:42pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2060-Oct 3.600% 77.800 4.926 $30,000 Inter-dealer
2:42pm Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 98.600 4.457 $50,000 Investor bought
2:42pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2038-Jul 4.150% 99.431 4.205 $25,000 Inter-dealer
2:42pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2038-Jul 4.150% 99.501 4.199 $25,000 Inter-dealer
2:42pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2038-Jul 4.150% 99.501 4.199 $25,000 Investor bought
2:41pm Nevada Hsg Div Single Family Mtg Rev Sr-ser D 2048-Oct 4.950% 101.841 4.664 $30,000 Inter-dealer
2:41pm Nevada Hsg Div Single Family Mtg Rev Sr-ser D 2048-Oct 4.950% 101.941 4.649 $30,000 Investor bought
2:41pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-green Bds 2052-Jul 2.100% 54.897 5.177 $25,000 Investor sold
2:41pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-green Bds 2052-Jul 2.100% 55.007 5.166 $25,000 Inter-dealer
2:40pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 227 2038-Dec 4.400% 101.000 4.242 $10,000 Inter-dealer
2:40pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 227 2038-Dec 4.400% 101.100 4.226 $10,000 Investor bought
2:40pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 227 2038-Dec 4.400% 101.000 4.242 $10,000 Inter-dealer
2:40pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2049-Nov 4.450% 101.375 4.242 $20,000 Investor bought
2:40pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 240 2039-Dec 5.626% 100.000 5.625 $1,000,000+ Investor bought
2:40pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2048-Feb 5.220% 93.714 5.713 $25,000 Inter-dealer
2:40pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2048-Feb 5.220% 93.814 5.705 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.