Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:20pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D 2032-Oct 4.172% 93.370 5.279 $10,000 Inter-dealer
1:20pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D 2032-Oct 4.172% 93.250 5.300 $10,000 Investor sold
1:20pm South Dakota Hsg Dev Auth Homeownership Mtg-ser C-social 2033-May 3.950% 100.480 3.864 $10,000 Inter-dealer
1:20pm South Dakota Hsg Dev Auth Homeownership Mtg-ser C-social 2033-May 3.950% 100.580 3.846 $10,000 Investor bought
1:19pm West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds 2049-Nov 4.450% 91.510 5.060 $550,000 Inter-dealer
1:19pm Ohio St Hsg Fin Agy Residential Mtg Rev Taxable-mtg-bkd Secs Prog- 2027-Sep 5.147% 101.063 4.630 $15,000 Investor bought
1:19pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2044-Sep 4.250% 91.170 4.968 $750,000 Inter-dealer
1:19pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2028-Jun 2.600% 96.948 3.700 $30,000 Inter-dealer
1:19pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2049-Dec 4.450% 93.230 4.929 $25,000 Inter-dealer
1:19pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2049-Dec 4.450% 94.718 4.820 $25,000 Investor bought
1:19pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2033-Dec 5.000% 109.399 3.629 $25,000 Inter-dealer
1:19pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2033-Dec 5.000% 109.351 3.635 $25,000 Investor sold
1:19pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2028-Jun 2.600% 96.948 3.700 $30,000 Investor bought
1:18pm Virginia St Hsg Dev Auth Rental Hsg-ser B 2060-Jun 5.100% 101.254 4.925 $215,000 Investor bought
1:18pm Virginia St Hsg Dev Auth Rental Hsg-ser B 2060-Jun 5.100% 99.754 5.115 $215,000 Inter-dealer
1:18pm Virginia St Hsg Dev Auth Rental Hsg-ser B 2060-Jun 5.100% 99.754 5.115 $215,000 Inter-dealer
1:18pm Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser C 2027-Dec 2.570% 94.896 4.800 $20,000 Investor sold
1:18pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2038-Jun 5.000% 102.335 4.350 $85,000 Investor sold
1:18pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2033-Oct 2.892% 82.000 5.641 $25,000 Investor bought
1:18pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2033-Oct 2.892% 82.000 5.641 $25,000 Investor sold
1:18pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2039-Oct 4.000% 94.263 4.550 $10,000 Investor bought
1:18pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2039-Oct 4.000% 94.263 4.550 $10,000 Investor sold
1:17pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2031-Oct 5.294% 101.300 5.049 $10,000 Inter-dealer
1:17pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2031-Oct 5.294% 101.400 5.030 $10,000 Investor bought
1:17pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2031-Oct 5.294% 101.300 5.049 $10,000 Inter-dealer
1:17pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2031-Oct 5.294% 101.300 5.049 $10,000 Inter-dealer
1:17pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 46.530 N/R $50,000 Inter-dealer
1:17pm Washington St Hsg Fin Commn Single-family Prog-ser 2n 2028-Dec 5.000% 106.603 2.973 $10,000 Investor bought
1:17pm Washington St Hsg Fin Commn Single-family Prog-ser 2n 2028-Dec 5.000% 106.603 2.973 $10,000 Inter-dealer
1:16pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2028-Nov 5.000% 106.106 3.077 $10,000 Inter-dealer
1:16pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2028-Nov 5.000% 106.306 3.017 $10,000 Inter-dealer
1:16pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2028-Nov 5.000% 106.306 3.017 $10,000 Investor bought
1:16pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2028-Nov 5.000% 106.106 3.077 $10,000 Inter-dealer
1:16pm Washington St Hsg Fin Commn Single-family Prog-ser 2n 2028-Dec 5.000% 106.403 3.032 $10,000 Inter-dealer
1:16pm Washington St Hsg Fin Commn Single-family Prog-ser 2n 2028-Dec 5.000% 106.403 3.032 $10,000 Inter-dealer
1:16pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 46.530 N/R $50,000 Investor sold
1:16pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 47.280 N/R $50,000 Inter-dealer
1:15pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A 2035-Jul 3.850% 97.650 4.138 $50,000 Inter-dealer
1:15pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A 2035-Jul 3.850% 98.650 4.015 $50,000 Investor bought
1:15pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A 2035-Jul 3.850% 97.480 4.160 $50,000 Inter-dealer
1:15pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A 2035-Jul 3.850% 97.480 4.160 $50,000 Inter-dealer
1:15pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 100.600 5.150 $50,000 Inter-dealer
1:15pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 101.600 4.987 $50,000 Investor bought
1:15pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 100.500 5.166 $50,000 Investor sold
1:15pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 100.600 5.150 $50,000 Inter-dealer
1:15pm Minnesota St Hsg Fin Agy State Appropriation Bonds (housing Infrastructure) 20 B 2038-Aug 4.000% 96.281 4.375 $10,000 Investor sold
1:15pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2026-Jan 2.900% 99.355 4.127 $95,000 Investor sold
1:15pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2026-Jan 1.950% 98.416 4.979 $10,000 Inter-dealer
1:15pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2026-Jan 1.950% 98.416 4.979 $10,000 Investor sold
1:15pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2026-Nov 3.000% 99.199 3.603 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.