Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 125a 2028-Oct 3.200% 100.100 3.133 $15,000 Investor bought
9:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 125a 2028-Oct 3.200% 100.100 3.133 $50,000 Investor bought
9:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 125a 2028-Oct 3.200% 100.100 3.133 $70,000 Investor bought
9:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 125a 2028-Oct 3.200% 100.100 3.133 $10,000 Investor bought
9:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 125a 2028-Oct 3.200% 100.100 3.133 $50,000 Investor bought
9:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 125a 2028-Oct 3.200% 100.100 3.133 $45,000 Investor bought
9:30am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2043-Oct 4.000% 89.359 4.894 $5,000 Inter-dealer
9:30am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2043-Oct 4.000% 89.359 4.894 $5,000 Investor bought
9:30am Idaho Hsg & Fin Assn Tems-g2-ser I 2047-Nov 3.000% 77.500 4.623 $225,000 Investor bought
9:30am Camden Cnty N J Impt Auth Multifamily Rev Hsg-northgate I Apts Proj 2027-Mar 5.000% 100.898 N/R $100,000 Investor sold
9:29am Illinois Hsg Dev Auth Multifamily Hsg Rev 6900 Crandon 2027-Feb 5.000% 100.760 N/R $200,000 Investor sold
9:29am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2025-Nov 0.550% 99.510 3.317 $25,000 Investor bought
9:29am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2025-Nov 0.550% 99.410 3.885 $25,000 Inter-dealer
9:29am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2055-Oct 5.300% 101.500 5.070 $500,000 Investor sold
9:29am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2055-Oct 5.300% 101.500 5.070 $200,000 Inter-dealer
9:29am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2068-Oct 5.500% 103.268 5.000 $25,000 Investor bought
9:28am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2068-Oct 5.500% 103.268 5.000 $110,000 Investor bought
9:28am Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser H 2025-Nov 0.550% 99.550 3.800 $50,000 Inter-dealer
9:28am Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser H 2025-Nov 0.550% 99.550 3.800 $50,000 Investor bought
9:28am Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser H 2025-Nov 0.550% 99.550 3.800 $50,000 Inter-dealer
9:28am Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser H 2025-Nov 0.550% 99.550 3.800 $50,000 Inter-dealer
9:28am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 125a 2028-Oct 3.200% 100.100 3.133 $500,000 Inter-dealer
9:27am Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jul 1.850% 85.989 4.241 $10,000 Investor sold
9:27am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2055-Oct 5.300% 101.560 5.061 $250,000 Inter-dealer
9:26am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2025-Nov 0.550% 99.510 3.317 $25,000 Investor bought
9:26am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2025-Nov 0.550% 99.410 3.885 $25,000 Inter-dealer
9:26am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2028-Nov 2.650% 99.500 2.817 $15,000 Inter-dealer
9:26am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2028-Nov 2.650% 99.625 2.775 $15,000 Investor bought
9:26am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2028-Nov 2.650% 99.500 2.817 $15,000 Inter-dealer
9:26am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2060-Oct 5.400% 102.614 5.000 $2,080,000+ Investor bought
9:26am Virginia St Hsg Dev Auth Rental Hsg-ser A 2060-Sep 4.750% 99.624 4.772 $100,000 Inter-dealer
9:26am Virginia St Hsg Dev Auth Rental Hsg-ser A 2060-Sep 4.750% 100.000 4.750 $100,000 Investor bought
9:25am New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1 2045-Nov 5.050% 102.493 4.500 $25,000 Investor bought
9:24am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2039-Oct 4.100% 98.867 4.207 $100,000 Investor bought
9:24am New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1 2045-Nov 5.050% 102.493 4.500 $25,000 Investor bought
9:24am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2060-Oct 5.400% 102.614 5.000 $2,070,000+ Investor bought
9:23am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 96.997 4.840 $2,000,000+ Inter-dealer
9:22am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2055-Jul 4.700% 97.796 4.840 $2,000,000+ Inter-dealer
9:22am Kentucky Hsg Corp Hsg Rev Taxable-ser A 2031-Jul 3.499% 97.050 4.074 $10,000 Inter-dealer
9:22am Kentucky Hsg Corp Hsg Rev Taxable-ser A 2031-Jul 3.499% 97.650 3.955 $10,000 Investor bought
9:22am Colorado Hsg & Fin Auth Multi-family Proj-cl I-ser F-1 2063-Oct 5.100% 101.106 4.900 $10,000 Inter-dealer
9:22am Colorado Hsg & Fin Auth Multi-family Proj-cl I-ser F-1 2063-Oct 5.100% 101.206 4.882 $10,000 Investor bought
9:22am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.375 4.843 $250,000 Inter-dealer
9:22am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.375 4.843 $250,000 Inter-dealer
9:21am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2055-Jul 4.650% 97.165 4.830 $3,000,000+ Investor bought
9:21am Metropolitan St Univ Denver Colo Instl Enterprise Rev Student Hsg & Event Ctr Proj 2039-Dec 5.000% 109.332 3.840 $2,965,000+ Investor bought
9:21am Utah St Univ Rev Student Fee & Hsg Sys 2026-Apr 5.000% 101.310 2.607 $15,000 Investor bought
9:20am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 96.925 4.845 $2,000,000+ Inter-dealer
9:20am Metropolitan St Univ Denver Colo Instl Enterprise Rev Student Hsg & Event Ctr Proj 2038-Dec 5.000% 110.357 3.720 $3,350,000+ Investor bought
9:20am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2049-Jul 4.600% 97.350 4.787 $245,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.