Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 140b 2042-Oct 5.156% 99.885 5.166 $5,000 Inter-dealer
9:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 140b 2042-Oct 5.156% 99.835 5.171 $5,000 Investor sold
9:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 140b 2042-Oct 5.156% 99.885 5.166 $5,000 Inter-dealer
9:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 140b 2042-Oct 5.156% 99.985 5.157 $5,000 Investor bought
9:49am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2048-Sep 4.750% 99.700 4.772 $50,000 Investor sold
9:48am New York St Hsg Fin Agy Rev Affordable Hsg-ser J-climate 2032-Nov 2.000% 91.277 3.479 $20,000 Investor sold
9:48am New York St Hsg Fin Agy Rev Affordable Hsg-ser J-climate 2032-Nov 2.000% 91.452 3.448 $20,000 Inter-dealer
9:48am New York St Hsg Fin Agy Rev Affordable Hsg-ser J-climate 2032-Nov 2.000% 91.452 3.448 $20,000 Inter-dealer
9:48am New York St Hsg Fin Agy Rev Affordable Hsg-ser J-climate 2032-Nov 2.000% 92.664 3.234 $20,000 Investor bought
9:48am New York St Hsg Fin Agy Rev Affordable Hsg-ser J-climate 2032-Nov 2.000% 91.635 3.415 $20,000 Inter-dealer
9:47am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 98.960 4.205 $100,000 Inter-dealer
9:47am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 99.020 4.200 $100,000 Inter-dealer
9:47am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 100.705 4.039 $100,000 Investor bought
9:47am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2056-Nov 3.100% 100.000 N/R $20,000 Inter-dealer
9:47am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2056-Nov 3.100% 100.000 N/R $20,000 Investor bought
9:46am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 89.881 3.678 $40,000 Investor sold
9:46am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 90.056 3.646 $40,000 Inter-dealer
9:46am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 90.056 3.646 $40,000 Inter-dealer
9:46am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 90.236 3.613 $40,000 Inter-dealer
9:46am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 91.249 3.432 $40,000 Investor bought
9:46am Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 103.489 2.378 $200,000 Investor sold
9:46am Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 103.514 2.359 $200,000 Investor bought
9:45am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 152a-social Bds 2034-Apr 5.000% 113.678 3.060 $10,000 Investor bought
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2032-May 1.850% 90.776 3.530 $100,000 Investor sold
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2032-May 1.850% 90.951 3.496 $100,000 Inter-dealer
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2032-May 1.850% 90.951 3.496 $100,000 Inter-dealer
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2032-May 1.850% 91.133 3.461 $100,000 Inter-dealer
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2032-May 1.850% 92.156 3.267 $100,000 Investor bought
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2045-May 3.900% 92.630 4.477 $35,000 Inter-dealer
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2045-May 3.900% 92.630 4.477 $35,000 Inter-dealer
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2045-May 3.900% 92.630 4.477 $35,000 Investor bought
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2045-May 3.900% 92.630 4.477 $35,000 Inter-dealer
9:44am North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2026-Jul 1.750% 99.090 4.602 $25,000 Investor sold
9:44am North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2026-Jul 1.750% 99.140 4.443 $25,000 Inter-dealer
9:44am North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2026-Jul 1.750% 99.090 4.602 $25,000 Inter-dealer
9:43am Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2044-Aug 4.000% 89.725 4.850 $10,000 Investor bought
9:42am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2028-Apr 5.000% 104.756 2.626 $30,000 Investor sold
9:42am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser B 2029-Mar 5.500% 108.103 2.662 $135,000 Inter-dealer
9:42am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser B 2029-Mar 5.500% 108.103 2.662 $135,000 Investor sold
9:41am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2046-Jul 5.798% 100.450 5.724 $40,000 Inter-dealer
9:41am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2046-Jul 5.798% 100.550 5.708 $40,000 Investor bought
9:41am Stamford Conn Hsg Auth Rev Mozaic Concierge Living Proj 2055-Oct 6.500% 102.215 6.163 $1,625,000+ Investor bought
9:40am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 89.989 3.658 $25,000 Inter-dealer
9:40am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 90.039 3.649 $25,000 Inter-dealer
9:40am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 90.219 3.616 $25,000 Inter-dealer
9:40am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 91.232 3.435 $25,000 Investor bought
9:40am Stamford Conn Hsg Auth Rev Mozaic Concierge Living Proj 2055-Oct 6.500% 101.965 6.200 $1,625,000+ Investor sold
9:37am Idaho Hsg & Fin Assn Multifamily Hsg Rev Sunset Landing Apts Proj-ser A 2054-Jul 3.125% 71.250 5.042 $100,000 Investor bought
9:37am Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2044-Aug 4.000% 89.725 4.850 $5,000 Investor bought
9:37am Virginia St Hsg Dev Auth Rental Hsg-ser B 2031-Mar 2.450% 96.343 3.250 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.