Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:37am Virginia St Hsg Dev Auth Rental Hsg-ser B 2031-Mar 2.450% 96.443 3.228 $25,000 Investor bought
9:36am Washington St Hsg Fin Commn Single Family Prog-ser 2n 2040-Dec 2.350% 80.011 4.180 $100,000 Investor bought
9:35am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2046-Sep 4.625% 99.868 4.635 $5,000 Inter-dealer
9:35am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2046-Sep 4.625% 99.868 4.635 $5,000 Inter-dealer
9:35am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2046-Sep 4.625% 99.968 4.627 $5,000 Investor bought
9:34am Escambia Cnty Fla Hsg Fin Auth Single Family Mtg Rev Multi Cnty-prog-ser B 2034-Oct 2.750% 92.750 3.746 $5,000 Investor bought
9:34am Escambia Cnty Fla Hsg Fin Auth Single Family Mtg Rev Multi Cnty-prog-ser B 2034-Oct 2.750% 92.550 3.775 $5,000 Inter-dealer
9:32am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2045-Dec 4.625% 101.767 4.353 $25,000 Inter-dealer
9:32am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2045-Dec 4.625% 101.867 4.337 $25,000 Investor bought
9:32am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2064-Nov 5.350% 103.830 4.712 $30,000 Inter-dealer
9:32am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2064-Nov 5.350% 103.830 4.712 $30,000 Investor bought
9:32am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2064-Nov 5.350% 103.830 4.712 $30,000 Inter-dealer
9:32am North Carolina Hsg Fin Agy Homeownership Rev Ser 60 2028-Jan 2.500% 100.000 2.499 $150,000 Investor bought
9:32am North Carolina Hsg Fin Agy Homeownership Rev Ser 60 2028-Jan 2.500% 100.000 2.499 $415,000 Investor bought
9:31am North Carolina Hsg Fin Agy Homeownership Rev Ser 60 2027-Jul 2.450% 100.000 2.448 $480,000 Investor bought
9:31am North Carolina Hsg Fin Agy Homeownership Rev Ser 60 2028-Jul 2.500% 100.000 2.499 $200,000 Investor bought
9:31am North Carolina Hsg Fin Agy Homeownership Rev Ser 60 2028-Jan 2.500% 100.000 2.499 $150,000 Investor bought
9:31am Virginia St Hsg Dev Auth Rental Hsg-ser E 2029-Oct 2.900% 99.250 3.123 $5,000 Inter-dealer
9:31am Virginia St Hsg Dev Auth Rental Hsg-ser E 2029-Oct 2.900% 99.250 3.123 $5,000 Inter-dealer
9:31am Virginia St Hsg Dev Auth Rental Hsg-ser E 2029-Oct 2.900% 99.350 3.093 $5,000 Investor bought
9:30am Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2027-Jan 2.350% 99.593 2.852 $50,000 Inter-dealer
9:30am Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2027-Jan 2.350% 99.593 2.852 $50,000 Inter-dealer
9:30am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 85-a 2050-Oct 4.650% 101.330 4.428 $70,000 Investor bought
9:30am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 85-a 2050-Oct 4.650% 101.330 4.428 $70,000 Inter-dealer
9:30am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 85-a 2050-Oct 4.650% 101.245 4.442 $70,000 Inter-dealer
9:28am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2048-Jul 5.100% 102.277 4.705 $40,000 Inter-dealer
9:28am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2048-Jul 5.100% 102.127 4.730 $40,000 Investor sold
9:28am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2048-Jul 5.100% 102.277 4.705 $40,000 Inter-dealer
9:28am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2048-Jul 5.100% 102.877 4.603 $40,000 Investor bought
9:28am Illinois Hsg Dev Auth Rev Taxable-ser H-social Bds 2040-Apr 5.587% 101.767 5.300 $25,000 Inter-dealer
9:28am Illinois Hsg Dev Auth Rev Taxable-ser H-social Bds 2040-Apr 5.587% 101.867 5.284 $25,000 Investor bought
9:27am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 73.200 4.731 $5,000 Inter-dealer
9:27am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 73.400 4.715 $5,000 Investor bought
9:27am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2053-Oct 4.000% 90.024 4.645 $15,000 Inter-dealer
9:27am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2053-Oct 4.000% 91.824 4.522 $15,000 Investor bought
9:27am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2053-Oct 4.000% 90.024 4.645 $15,000 Inter-dealer
9:27am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2053-Oct 4.000% 90.024 4.645 $15,000 Inter-dealer
9:27am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2045-Dec 4.625% 101.767 4.353 $25,000 Inter-dealer
9:27am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2045-Dec 4.625% 101.867 4.337 $25,000 Investor bought
9:26am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser C 2049-Jan 5.000% 102.968 4.489 $30,000 Inter-dealer
9:26am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser C 2049-Jan 5.000% 102.968 4.489 $30,000 Investor bought
9:24am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2027-May 0.950% 97.354 3.302 $5,000 Inter-dealer
9:24am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2027-May 0.950% 97.354 3.302 $5,000 Inter-dealer
9:24am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2027-May 0.950% 97.454 3.211 $5,000 Investor bought
9:24am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 103.760 2.544 $70,000 Investor sold
9:24am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 103.760 2.544 $70,000 Inter-dealer
9:23am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 102.827 4.203 $20,000 Investor bought
9:23am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 102.742 4.217 $20,000 Inter-dealer
9:23am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 102.827 4.203 $20,000 Inter-dealer
9:22am Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2044-Aug 4.000% 88.500 4.960 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.