Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2037-Mar 5.000% 107.573 4.030 $20,000 Inter-dealer
9:58am Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2038-Mar 5.250% 108.134 4.200 $10,000 Inter-dealer
9:58am Vermont Hsg Fin Agy Multifamily Rev Mtg-ser B 2037-Aug 3.750% 98.240 3.936 $40,000 Inter-dealer
9:58am Vermont Hsg Fin Agy Multifamily Rev Mtg-ser B 2037-Aug 3.750% 98.340 3.925 $40,000 Investor bought
9:57am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2040-Nov 5.620% 100.730 5.500 $145,000 Investor bought
9:57am Truman St Univ Mo Hsg Sys Rev Ref Revenue 2035-Jun 3.125% 91.964 4.137 $5,000 Investor bought
9:57am Utah Hsg Corp Single Family Mtg Rev Ser H 2036-Jan 4.150% 100.350 4.099 $50,000 Inter-dealer
9:57am Utah Hsg Corp Single Family Mtg Rev Ser H 2036-Jan 4.150% 100.692 4.050 $50,000 Investor bought
9:57am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 99.572 4.828 $125,000 Inter-dealer
9:57am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 99.572 4.828 $125,000 Investor sold
9:56am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2040-Jul 5.000% 102.098 4.705 $50,000 Investor bought
9:56am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2040-Jul 5.000% 101.873 4.736 $50,000 Investor sold
9:56am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2040-Jul 5.000% 101.998 4.719 $50,000 Inter-dealer
9:55am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 84.901 4.689 $100,000 Investor sold
9:55am Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2041-Feb 4.500% 100.594 4.404 $155,000 Inter-dealer
9:55am Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2041-Feb 4.500% 100.594 4.404 $155,000 Inter-dealer
9:55am Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2041-Feb 4.500% 100.969 4.344 $155,000 Inter-dealer
9:55am Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2041-Feb 4.500% 101.880 4.200 $155,000 Investor bought
9:55am Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Santa Clara Ii Apts 2026-Oct 5.000% 100.095 N/R $75,000 Investor bought
9:54am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser D 2050-Jul 5.789% 101.999 5.467 $50,000 Investor bought
9:53am Illinois Hsg Dev Auth Multifamily Hsg Rev 6900 Crandon 2027-Feb 5.000% 100.805 N/R $200,000 Investor bought
9:53am Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 2039-Jul 4.600% 100.892 4.462 $10,000 Investor bought
9:53am Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 2039-Jul 4.600% 100.792 4.478 $10,000 Inter-dealer
9:53am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2031-Oct 5.000% 111.971 2.222 $250,000 Investor sold
9:52am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.375 4.843 $75,000 Inter-dealer
9:52am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.375 4.843 $75,000 Inter-dealer
9:51am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2048-Mar 5.100% 101.519 4.840 $25,000 Inter-dealer
9:51am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2048-Mar 5.100% 101.419 4.857 $25,000 Investor sold
9:51am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2048-Mar 5.100% 101.519 4.840 $25,000 Inter-dealer
9:50am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser D-sustainability Bds 2043-Jul 4.650% 99.774 4.668 $25,000 Investor sold
9:50am Virginia St Hsg Dev Auth Rental Hsg-ser A 2049-Sep 4.600% 98.295 4.719 $100,000 Investor bought
9:49am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1 2044-Nov 4.200% 96.518 4.472 $35,000 Investor bought
9:49am Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Santa Clara Ii Apts 2026-Oct 5.000% 100.050 N/R $75,000 Investor sold
9:48am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.375 4.843 $30,000 Investor bought
9:48am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.375 4.843 $30,000 Inter-dealer
9:48am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.375 4.843 $30,000 Inter-dealer
9:48am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-4 2055-Jul 4.700% 98.964 4.765 $25,000 Inter-dealer
9:48am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-4 2055-Jul 4.700% 99.064 4.759 $25,000 Investor bought
9:46am Colorado Hsg & Fin Auth Taxable-single Family Mtg 2038-Nov 6.072% 105.502 5.084 $10,000 Investor bought
9:46am Colorado Hsg & Fin Auth Taxable-single Family Mtg 2038-Nov 6.072% 105.502 5.084 $10,000 Inter-dealer
9:46am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2029-Jul 5.000% 109.915 2.290 $260,000 Inter-dealer
9:45am Texas St Affordable Hsg Corp Single Family Mtg Rev Ser A 2038-Mar 3.900% 98.082 4.098 $30,000 Inter-dealer
9:45am Texas St Affordable Hsg Corp Single Family Mtg Rev Ser A 2038-Mar 3.900% 98.182 4.087 $30,000 Investor bought
9:45am New York St Hsg Fin Agy Rev Var-hsg-related-taconic 2039-May 2.500% 100.000 N/R $700,000 Investor sold
9:44am Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi-cnty Prog-ser C 2050-Sep 5.100% 101.575 4.859 $50,000 Inter-dealer
9:44am Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi-cnty Prog-ser C 2050-Sep 5.100% 103.575 4.560 $50,000 Investor bought
9:44am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2027-Oct 5.000% 104.900 2.538 $95,000 Investor sold
9:43am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 58-b 2040-Jul 5.975% 103.701 5.386 $10,000 Investor bought
9:43am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 58-b 2040-Jul 5.975% 103.701 5.386 $10,000 Inter-dealer
9:43am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2029-Jul 5.000% 110.070 2.250 $260,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.