Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am Virginia St Hsg Dev Auth Rental Hsg-ser K 2029-Dec 1.550% 86.776 4.571 $25,000 Inter-dealer
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2027-Oct 5.000% 103.414 3.691 $10,000 Investor bought
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2027-Oct 5.000% 103.214 3.766 $10,000 Investor sold
11:20am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 4.000% 102.109 3.500 $10,000 Investor bought
11:20am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 4.000% 101.909 3.546 $10,000 Investor sold
11:20am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2028-Jan 5.000% 103.742 3.680 $15,000 Inter-dealer
11:20am North Carolina Hsg Fin Agy Homeownership Rev Ser 48-social Bds 2030-Jul 5.000% 106.700 3.649 $40,000 Investor sold
11:20am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2028-Jan 5.000% 103.742 3.680 $15,000 Investor sold
11:20am North Carolina Hsg Fin Agy Homeownership Rev Ser 48-social Bds 2030-Jul 5.000% 106.850 3.620 $40,000 Investor bought
11:20am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 4.000% 103.465 3.317 $10,000 Investor bought
11:20am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 4.000% 103.265 3.356 $10,000 Investor sold
11:20am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2032-Jul 1.950% 82.070 4.820 $5,000 Investor sold
11:20am Minnesota St Hsg Fin Agy St Apppropriation-hsg 2035-Aug 5.000% 111.064 3.499 $10,000 Investor sold
11:20am Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2032-Aug 4.000% 101.873 3.627 $10,000 Investor sold
11:20am Minnesota St Hsg Fin Agy St Appropriation-hsg 2043-Aug 3.000% 83.464 4.300 $10,000 Investor bought
11:20am Maine St Hsg Auth Mtg Pur Taxable-ser E 2030-Nov 2.455% 86.214 5.200 $15,000 Investor sold
11:20am Oregon St Facs Auth Rev Ref-taxable-student Hsg 2025-Jul 1.509% 97.972 5.501 $40,000 Investor bought
11:20am Oregon St Facs Auth Rev Ref-taxable-student Hsg 2025-Jul 1.509% 97.972 5.501 $60,000 Investor bought
11:20am Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 4.000% 102.294 3.319 $10,000 Investor bought
11:20am Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 4.000% 102.094 3.377 $10,000 Investor sold
11:20am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2029-Jun 1.950% 89.326 4.638 $25,000 Investor bought
11:20am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2029-Jun 1.950% 89.163 4.682 $25,000 Investor sold
11:20am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 76.750 4.421 $10,000 Investor bought
11:19am Massachusetts St Hsg Fin Agy Hsg-ser C-1 2027-Jun 1.900% 94.162 4.452 $10,000 Investor sold
11:19am Massachusetts St Hsg Fin Agy Hsg-ser C-1 2027-Jun 1.900% 94.162 4.452 $10,000 Inter-dealer
11:19am Virginia St Hsg Dev Auth Comwlth Mtg Ser C 2054-Jan 4.950% 102.651 4.530 $20,000 Investor bought
11:19am Minnesota St Hsg Fin Agy St Apppropriation-hsg 2028-Aug 5.000% 105.760 3.292 $20,000 Investor bought
11:19am Minnesota St Hsg Fin Agy St Apppropriation-hsg 2028-Aug 5.000% 105.585 3.342 $20,000 Investor sold
11:19am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2025-Oct 2.700% 98.229 5.062 $10,000 Investor sold
11:19am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2029-Jul 5.000% 105.602 3.645 $10,000 Investor sold
11:19am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2059-Nov 5.000% 105.272 4.204 $250,000 Investor bought
11:19am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2029-Sep 1.150% 85.759 4.557 $40,000 Investor sold
11:19am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2029-Sep 1.150% 85.759 4.557 $40,000 Inter-dealer
11:19am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2041-Aug 5.000% 110.716 3.670 $150,000 Investor bought
11:19am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2029-Jul 5.000% 107.550 3.207 $45,000 Investor sold
11:19am Virginia St Hsg Dev Auth Comwlth Mtg Ser C 2054-Jan 4.950% 102.651 4.530 $20,000 Inter-dealer
11:19am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2030-Jan 5.000% 105.342 3.821 $15,000 Investor sold
11:19am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 223 2030-Jun 1.700% 85.764 4.696 $15,000 Investor sold
11:19am Minnesota St Hsg Fin Agy St Appropriation-hsg 2031-Aug 4.000% 102.416 3.521 $15,000 Investor sold
11:19am Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2026-Jun 0.850% 94.577 4.795 $10,000 Investor bought
11:19am Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2026-Jun 0.850% 94.377 4.946 $10,000 Investor sold
11:19am Virginia St Hsg Dev Auth Rental Hsg-ser K 2029-Dec 1.550% 86.548 4.628 $10,000 Inter-dealer
11:19am Virginia St Hsg Dev Auth Rental Hsg-ser K 2029-Dec 1.550% 86.548 4.628 $10,000 Investor sold
11:19am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2028-Nov 2.700% 93.105 4.656 $10,000 Investor bought
11:19am Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Des Moines 2055-Jan 6.270% 96.913 6.505 $85,000 Investor bought
11:19am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2028-Nov 2.700% 92.905 4.715 $10,000 Investor sold
11:19am Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes Des Moines Projs- 2051-Jul 5.800% 98.731 5.895 $65,000 Investor bought
11:19am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-Nov 1.100% 85.005 4.552 $10,000 Inter-dealer
11:19am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-Nov 1.100% 85.005 4.552 $10,000 Investor sold
11:19am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2029-May 2.850% 93.457 4.507 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.