Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:15am New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser A-1 2034-Dec 5.000% 105.931 3.973 $5,000 Inter-dealer
10:15am New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser A-1 2034-Dec 5.000% 105.681 4.015 $5,000 Inter-dealer
10:15am New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser A-1 2034-Dec 5.000% 105.681 4.015 $5,000 Investor sold
10:15am Idaho Hsg & Fin Assn Single Family Mtg Rev Taxable-ser A 2048-Jan 5.454% 94.454 5.900 $235,000 Inter-dealer
10:14am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2037-Dec 3.950% 96.000 4.366 $65,000 Investor bought
10:14am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser G-1 2031-Nov 1.750% 82.360 4.954 $5,000 Inter-dealer
10:14am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser G-1 2031-Nov 1.750% 82.560 4.913 $5,000 Investor bought
10:13am St Lucie Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Lice Oak Villas I & Ii 2041-Jan 4.450% 98.880 4.550 $500,000 Investor bought
10:13am Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 99.625 5.149 $1,000,000+ Investor sold
10:13am Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 99.750 5.141 $1,000,000+ Investor bought
10:12am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-2-sustainable Dev Bds 2063-Nov 3.625% 97.999 N/R $15,000 Investor sold
10:12am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2 2063-Nov 3.450% 96.387 N/R $15,000 Investor sold
10:11am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2037-Dec 3.950% 94.980 4.475 $65,000 Inter-dealer
10:11am Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 101.386 4.933 $25,000 Investor bought
10:11am Los Angeles Cnty Calif Dev Auth Multifamily Hsg Rev West Los Angeles Va Campus 2046-Jan 3.375% 99.875 N/R $3,600,000+ Investor bought
10:11am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2026-Mar 5.000% 101.012 3.761 $110,000 Inter-dealer
10:11am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2027-Aug 5.000% 103.859 3.241 $25,000 Investor sold
10:11am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2026-Mar 5.000% 101.003 3.772 $110,000 Investor sold
10:11am Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser D 2027-Dec 1.250% 91.511 4.771 $20,000 Investor sold
10:11am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds 2027-May 3.920% 98.516 4.685 $175,000 Investor sold
10:10am Los Angeles Cnty Calif Dev Auth Multifamily Hsg Rev West Los Angeles Va Campus 2046-Jan 3.375% 99.850 N/R $3,600,000+ Investor sold
10:10am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2055-Jul 4.700% 98.946 4.766 $100,000 Investor bought
10:10am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2 2063-Nov 3.450% 96.522 N/R $15,000 Inter-dealer
10:10am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-2-sustainable Dev Bds 2063-Nov 3.625% 98.074 N/R $15,000 Inter-dealer
10:10am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2 2063-Nov 3.450% 96.462 N/R $15,000 Inter-dealer
10:10am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2 2063-Nov 3.450% 96.387 N/R $15,000 Inter-dealer
10:10am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-2-sustainable Dev Bds 2063-Nov 3.625% 97.999 N/R $15,000 Inter-dealer
10:10am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-2-sustainable Dev Bds 2063-Nov 3.625% 98.134 N/R $15,000 Inter-dealer
10:09am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2031-Oct 3.600% 97.510 4.044 $50,000 Inter-dealer
10:09am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2031-Oct 3.600% 97.510 4.044 $50,000 Inter-dealer
10:09am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2031-Oct 3.600% 97.610 4.025 $50,000 Investor bought
10:09am Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 100.717 5.025 $400,000 Investor bought
10:09am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2032-Oct 3.550% 97.918 3.875 $135,000 Investor bought
10:08am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2032-Oct 3.550% 97.918 3.875 $135,000 Inter-dealer
10:08am Maine St Hsg Auth Mtg Pur Social Bds-ser E 2053-Nov 4.900% 99.540 4.930 $10,000 Inter-dealer
10:08am Maine St Hsg Auth Mtg Pur Social Bds-ser E 2053-Nov 4.900% 99.640 4.923 $10,000 Investor bought
10:07am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2032-Jul 1.850% 82.240 4.805 $15,000 Inter-dealer
10:07am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2032-Jul 1.850% 82.240 4.805 $15,000 Inter-dealer
10:07am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2032-Jul 1.850% 82.240 4.805 $15,000 Investor bought
10:07am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 2036-May 4.100% 99.083 4.204 $5,000 Inter-dealer
10:07am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 2036-May 4.100% 99.083 4.204 $5,000 Inter-dealer
10:07am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 2036-May 4.100% 99.083 4.204 $5,000 Inter-dealer
10:07am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 2036-May 4.100% 99.183 4.193 $5,000 Investor bought
10:07am New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2046-Jul 4.150% 89.300 4.972 $20,000 Inter-dealer
10:07am Virginia St Hsg Dev Auth Comwlth Mtg Ser F-subser F-1-rmkt 2028-Jul 3.700% 100.425 3.554 $465,000 Inter-dealer
10:07am Virginia St Hsg Dev Auth Comwlth Mtg Ser F-subser F-1-rmkt 2028-Jul 3.700% 100.425 3.554 $465,000 Investor bought
10:06am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-1 2044-Oct 4.350% 97.960 4.509 $25,000 Inter-dealer
10:06am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-1 2044-Oct 4.350% 97.960 4.509 $25,000 Inter-dealer
10:06am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-1 2044-Oct 4.350% 97.960 4.509 $25,000 Investor bought
10:06am St Lucie Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Lice Oak Villas I & Ii 2041-Jan 4.450% 97.676 4.660 $500,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.