Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:34am Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 100.153 4.101 $30,000 Investor bought
10:33am Virginia St Hsg Dev Auth Comwlth Mtg Ser G-subser G-1-rmkt 2037-Jul 3.750% 101.772 3.502 $100,000 Inter-dealer
10:33am Virginia St Hsg Dev Auth Comwlth Mtg Ser E 2030-Jul 3.050% 101.415 2.700 $100,000 Inter-dealer
10:33am Virginia St Hsg Dev Auth Comwlth Mtg Ser E 2030-Jul 3.050% 101.415 2.700 $100,000 Investor bought
10:33am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E-sustainability Bds 2043-Jul 4.750% 102.462 4.300 $75,000 Inter-dealer
10:33am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E-sustainability Bds 2043-Jul 4.750% 102.462 4.300 $75,000 Investor sold
10:32am Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 97.890 4.296 $30,000 Inter-dealer
10:32am Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 97.890 4.296 $30,000 Inter-dealer
10:32am Virginia St Hsg Dev Auth Comwlth Mtg Ser G-subser G-1-rmkt 2037-Jul 3.750% 101.872 3.488 $100,000 Investor bought
10:31am Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2058-Jul 4.125% 95.969 4.358 $45,000 Investor bought
10:31am North Carolina Hsg Fin Agy Homeownership Rev Ser 60 2046-Jul 4.500% 101.400 4.284 $25,000 Investor bought
10:29am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2033-Oct 4.000% 105.493 3.070 $10,000 Inter-dealer
10:29am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2033-Oct 4.000% 106.093 2.972 $10,000 Investor bought
10:29am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2033-Oct 4.000% 105.493 3.070 $10,000 Inter-dealer
10:28am Utah St Univ Rev Student Fee & Hsg Sys 2036-Apr 3.625% 100.000 3.570 $5,000 Investor bought
10:28am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2053-Jul 5.300% 102.753 4.789 $10,000 Inter-dealer
10:28am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2053-Jul 5.300% 102.553 4.825 $10,000 Investor sold
10:28am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2053-Jul 5.300% 102.853 4.770 $10,000 Investor bought
10:27am Virginia St Hsg Dev Auth Comwlth Mtg Ser A 2043-Nov 5.125% 105.400 4.121 $5,000 Inter-dealer
10:27am Virginia St Hsg Dev Auth Comwlth Mtg Ser A 2043-Nov 5.125% 105.400 4.121 $5,000 Inter-dealer
10:27am Virginia St Hsg Dev Auth Comwlth Mtg Ser A 2043-Nov 5.125% 105.400 4.121 $5,000 Investor bought
10:27am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2043-Jun 4.100% 100.350 4.030 $105,000 Inter-dealer
10:27am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2032-Apr 2.000% 90.740 3.718 $40,000 Inter-dealer
10:27am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2032-Apr 2.000% 91.087 3.650 $40,000 Inter-dealer
10:26am Nevada Hsg Div Single Family Mtg Rev Sr-ser B 2042-Oct 4.350% 100.340 4.280 $300,000 Inter-dealer
10:26am Nevada Hsg Div Single Family Mtg Rev Sr-ser B 2042-Oct 4.350% 100.340 4.280 $300,000 Investor bought
10:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 152a-social Bds 2054-Oct 4.750% 99.875 4.758 $2,275,000+ Investor bought
10:26am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser D 2026-Jul 2.400% 99.600 3.651 $5,000 Inter-dealer
10:26am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser D 2026-Jul 2.400% 99.600 3.651 $5,000 Inter-dealer
10:26am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser D 2026-Jul 2.400% 99.600 3.651 $5,000 Inter-dealer
10:26am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser D 2026-Jul 2.400% 99.600 3.651 $5,000 Investor bought
10:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2032-Apr 2.000% 90.765 3.713 $40,000 Investor sold
10:24am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2050-Jan 5.000% 101.859 4.696 $100,000 Investor sold
10:24am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2049-Jul 4.600% 99.835 4.611 $30,000 Inter-dealer
10:24am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2049-Jul 4.600% 99.585 4.629 $30,000 Investor sold
10:24am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2049-Jul 4.600% 99.900 4.607 $30,000 Inter-dealer
10:24am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2049-Jul 4.600% 101.897 4.294 $30,000 Investor bought
10:23am Minnesota St Hsg Fin Agy St Appropriation-hsg 2040-Aug 5.000% 108.719 3.469 $120,000 Investor sold
10:23am Virginia St Hsg Dev Auth Rental Hsg-ser A 2049-Aug 4.050% 91.599 4.642 $75,000 Investor sold
10:23am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2028-Mar 5.000% 104.020 2.902 $5,000 Investor sold
10:22am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2043-Oct 5.000% 107.130 3.305 $5,000 Investor sold
10:22am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2030-Apr 5.000% 107.816 2.947 $10,000 Investor sold
10:22am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2030-Apr 5.000% 107.816 2.947 $10,000 Inter-dealer
10:21am Massachusetts St Hsg Fin Agy Hsg-ser A 2031-Dec 2.550% 96.047 3.312 $20,000 Inter-dealer
10:21am Massachusetts St Hsg Fin Agy Hsg-ser A 2031-Dec 2.550% 96.047 3.312 $20,000 Inter-dealer
10:21am Massachusetts St Hsg Fin Agy Hsg-ser A 2031-Dec 2.550% 96.147 3.292 $20,000 Investor bought
10:21am Massachusetts St Hsg Fin Agy Hsg-ser A 2031-Dec 2.550% 95.977 3.326 $20,000 Investor sold
10:21am Massachusetts St Hsg Fin Agy Hsg-ser C-1-sustainability Bds 2050-Dec 4.750% 99.827 4.761 $10,000 Inter-dealer
10:21am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2055-Jul 5.000% 102.236 4.699 $80,000 Investor bought
10:21am Massachusetts St Hsg Fin Agy Hsg-ser C-1-sustainability Bds 2050-Dec 4.750% 99.927 4.755 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.