Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:40am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2039-Dec 4.100% 100.358 4.044 $10,000 Inter-dealer
9:40am Nevada Hsg Div Single Family Mtg Rev Sr-ser A 2055-Oct 4.750% 100.750 4.642 $200,000 Investor bought
9:40am Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 5.000% 106.420 2.604 $30,000 Inter-dealer
9:40am Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 5.000% 106.420 2.604 $30,000 Investor bought
9:39am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2030-Aug 5.000% 111.555 2.451 $30,000 Investor sold
9:38am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2030-Aug 5.000% 111.545 2.453 $20,000 Investor bought
9:38am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 104.338 2.716 $10,000 Investor sold
9:38am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 104.408 2.680 $10,000 Investor bought
9:36am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 240 2033-Dec 5.256% 102.500 4.810 $10,000 Investor bought
9:35am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds 2033-Nov 4.653% 99.875 4.671 $1,720,000+ Investor sold
9:35am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2026-Nov 0.850% 97.196 3.602 $25,000 Inter-dealer
9:35am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2026-Nov 0.850% 97.296 3.502 $25,000 Inter-dealer
9:35am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2026-Nov 0.850% 97.345 3.453 $25,000 Inter-dealer
9:35am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2026-Nov 0.850% 97.470 3.328 $25,000 Investor bought
9:35am Washington St Hsg Fin Commn Nonprofit Rev Var-panorama Proj 2043-Apr 2.700% 100.000 N/R $470,000 Investor sold
9:33am New York St Hsg Fin Agy Rev Var-hsg-160 Madison Ave-ser B 2046-Nov 4.040% 100.000 N/R $5,000,000+ Investor sold
9:33am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2029-Jul 3.450% 101.110 3.130 $25,000 Inter-dealer
9:33am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2029-Jul 3.450% 101.110 3.130 $25,000 Investor bought
9:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-2-sustainable Dev Bds 2063-May 3.730% 100.150 N/R $45,000 Investor bought
9:32am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2045-Nov 5.782% 102.106 5.454 $15,000 Investor bought
9:32am Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser A-2 2028-Apr 3.375% 100.797 3.036 $75,000 Inter-dealer
9:32am Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser A-2 2028-Apr 3.375% 100.763 3.051 $75,000 Investor sold
9:31am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2032-Jun 3.550% 101.933 3.223 $25,000 Inter-dealer
9:31am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2032-Jun 3.550% 101.933 3.223 $25,000 Investor bought
9:30am North Carolina Hsg Fin Agy Homeownership Rev Ser 55-a 2032-Jan 3.650% 101.329 3.410 $10,000 Inter-dealer
9:30am North Carolina Hsg Fin Agy Homeownership Rev Ser 55-a 2032-Jan 3.650% 101.329 3.410 $10,000 Investor bought
9:30am Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds 2067-Dec 4.750% 99.985 4.751 $10,000 Inter-dealer
9:30am Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds 2067-Dec 4.750% 100.085 4.736 $10,000 Investor bought
9:29am Capital Projs Fin Auth Fla Student Hsg Rev Ref-cap Projs Ln Prog 2030-Oct 5.000% 106.591 3.540 $500,000 Investor bought
9:29am Capital Projs Fin Auth Fla Student Hsg Rev Ref-cap Projs Ln Prog 2030-Oct 5.000% 106.569 3.545 $500,000 Investor sold
9:29am Alaska St Hsg Fin Corp Coll-firts Ser-veterans Mtg 2033-Dec 3.800% 102.600 3.386 $25,000 Inter-dealer
9:29am Alaska St Hsg Fin Corp Coll-firts Ser-veterans Mtg 2033-Dec 3.800% 102.600 3.386 $25,000 Inter-dealer
9:29am Alaska St Hsg Fin Corp Coll-firts Ser-veterans Mtg 2033-Dec 3.800% 102.975 3.327 $25,000 Inter-dealer
9:29am Alaska St Hsg Fin Corp Coll-firts Ser-veterans Mtg 2033-Dec 3.800% 102.975 3.327 $25,000 Investor bought
9:29am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2033-Jul 3.950% 103.562 3.420 $35,000 Investor bought
9:29am Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Var-hunt Club Apts 2041-Aug 2.760% 100.000 N/R $100,000 Investor sold
9:25am Cuyahoga Ohio Met Hsg Auth Rev Ref-gen-chma Headquarters Proj 2035-Dec 4.000% 100.630 3.863 $5,000 Inter-dealer
9:25am Cuyahoga Ohio Met Hsg Auth Rev Ref-gen-chma Headquarters Proj 2035-Dec 4.000% 100.630 3.863 $5,000 Inter-dealer
9:25am Cuyahoga Ohio Met Hsg Auth Rev Ref-gen-chma Headquarters Proj 2035-Dec 4.000% 101.005 3.782 $5,000 Inter-dealer
9:25am Cuyahoga Ohio Met Hsg Auth Rev Ref-gen-chma Headquarters Proj 2035-Dec 4.000% 101.005 3.782 $5,000 Investor bought
9:25am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2036-Jul 2.750% 86.864 4.292 $30,000 Investor sold
9:25am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2036-Jul 2.750% 87.039 4.270 $30,000 Inter-dealer
9:25am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2036-Jul 2.750% 87.039 4.270 $30,000 Inter-dealer
9:25am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2055-Nov 4.950% 100.500 4.874 $750,000 Inter-dealer
9:25am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2055-Nov 4.950% 100.500 4.874 $750,000 Investor sold
9:25am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2053-Oct 4.650% 99.130 4.706 $100,000 Inter-dealer
9:25am Virginia St Hsg Dev Auth Rental Hsg-ser G 2055-Sep 2.650% 64.750 4.912 $15,000 Investor bought
9:24am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser L 2050-Jan 4.950% 100.949 4.800 $25,000 Inter-dealer
9:24am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser L 2050-Jan 4.950% 101.049 4.785 $25,000 Investor bought
9:23am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 100.317 3.804 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.