Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:45am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2053-Oct 5.750% 105.716 4.857 $5,000 Inter-dealer
11:45am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2053-Oct 5.750% 105.916 4.827 $5,000 Investor bought
11:45am New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2041-Nov 3.500% 87.220 4.597 $50,000 Inter-dealer
11:45am New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2041-Nov 3.500% 87.220 4.597 $50,000 Inter-dealer
11:45am New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2041-Nov 3.500% 87.002 4.618 $50,000 Inter-dealer
11:45am New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2041-Nov 3.500% 86.348 4.680 $50,000 Investor sold
11:45am California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2047-May 5.000% 101.163 4.480 $1,000,000+ Inter-dealer
11:45am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2033-May 5.000% 101.780 3.676 $75,000 Investor bought
11:45am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2033-May 5.000% 101.780 3.676 $75,000 Inter-dealer
11:44am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2044-Sep 4.350% 99.910 4.356 $20,000 Inter-dealer
11:44am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2044-Sep 4.350% 99.910 4.356 $20,000 Investor bought
11:44am Meridian Miss Hsg Auth Cap Fds Hsg Rev 2041-Sep 5.250% 104.031 4.795 $10,000 Investor bought
11:44am San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2043-Jun 4.900% 97.031 5.151 $45,000 Investor bought
11:44am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2033-Aug 5.000% 114.063 3.130 $110,000 Investor bought
11:43am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2055-May 4.150% 95.125 4.444 $100,000 Investor bought
11:43am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2028-Jan 1.250% 91.343 4.337 $10,000 Investor sold
11:43am Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser H 2030-Nov 1.750% 85.104 4.684 $125,000 Investor sold
11:43am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.500% 100.000 4.499 $100,000 Investor bought
11:43am Alaska Hsg Fin Corp Mtg Rev Gen-ser B-ii 2031-Jun 5.000% 104.586 3.570 $45,000 Investor bought
11:43am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2028-Jan 1.250% 91.568 4.253 $10,000 Inter-dealer
11:43am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2028-Jan 1.250% 91.668 4.215 $10,000 Investor bought
11:43am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-2-social Bds 2031-Dec 5.000% 107.645 3.560 $100,000 Investor bought
11:43am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2031-Jul 2.150% 85.670 4.729 $75,000 Investor sold
11:43am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 240 2049-Dec 6.039% 100.345 5.980 $2,585,000+ Investor bought
11:43am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2055-Jan 6.000% 108.975 4.857 $25,000 Inter-dealer
11:43am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2055-Jan 6.000% 109.475 4.789 $25,000 Investor bought
11:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds 2026-May 1.800% 96.250 4.686 $20,000 Investor sold
11:43am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-wtr Sys-ser B 2029-Oct 3.239% 93.166 4.860 $500,000 Inter-dealer
11:43am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Oct 1.950% 84.203 4.700 $15,000 Investor sold
11:43am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser A 2039-Jan 4.050% 96.410 4.396 $45,000 Investor sold
11:42am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2044-Sep 4.500% 98.522 4.615 $100,000 Investor sold
11:42am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2028-Mar 0.800% 88.300 4.800 $15,000 Investor sold
11:42am California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2047-May 5.000% 101.103 4.507 $1,000,000+ Inter-dealer
11:42am California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 99.996 4.000 $50,000 Investor bought
11:42am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2035-Nov 2.300% 79.716 4.700 $90,000 Investor sold
11:42am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2039-Oct 4.100% 96.240 4.449 $80,000 Investor sold
11:42am Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 96.533 4.372 $45,000 Inter-dealer
11:42am Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 96.406 4.384 $45,000 Investor sold
11:42am Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 96.473 4.378 $45,000 Inter-dealer
11:42am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2030-Oct 5.000% 107.232 3.600 $15,000 Investor sold
11:42am Capital Projs Fin Auth Fla Student Hsg Rev Taxable-provident Group 2037-Nov 7.180% 96.000 7.673 $15,000 Investor bought
11:41am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 74.949 4.555 $250,000 Investor sold
11:41am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 74.949 4.555 $250,000 Inter-dealer
11:41am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 75.009 4.550 $250,000 Inter-dealer
11:41am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2050-Nov 4.300% 95.252 4.616 $230,000 Investor sold
11:41am Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 99.000 4.693 $25,000 Inter-dealer
11:41am Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 99.001 4.692 $25,000 Investor bought
11:41am Maine St Hsg Auth Mtg Pur Ser D-social Bds 2027-Nov 2.850% 96.945 3.977 $25,000 Investor sold
11:41am Maine St Hsg Auth Mtg Pur Ser D-social Bds 2027-Nov 2.850% 96.980 3.964 $25,000 Inter-dealer
11:41am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser L-2-a 2044-May 4.000% 96.247 4.287 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.