Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:58am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 2049-Jul 5.944% 98.800 6.038 $10,000 Investor bought
11:58am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser C 2053-Sep 5.150% 101.280 4.935 $100,000 Inter-dealer
11:57am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Inglewood Gardens Apts-ser I-1 2048-Nov 4.750% 95.195 5.100 $50,000 Inter-dealer
11:57am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Inglewood Gardens Apts-ser I-1 2048-Nov 4.750% 95.195 5.100 $50,000 Inter-dealer
11:57am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Inglewood Gardens Apts-ser I-1 2048-Nov 4.750% 95.295 5.092 $50,000 Investor bought
11:57am Washington Cnty Pa Indl Dev Auth Student Hsg Rev Ref-student Assn Inc Proj 2044-Jun 5.400% 79.555 N/R $2,580,000+ Investor bought
11:57am Rhode Island Hsg & Mtg Fin Corp Homeownwership Oppty-ser 81-a 2053-Oct 5.450% 104.690 4.721 $10,000 Investor bought
11:57am Rhode Island Hsg & Mtg Fin Corp Homeownwership Oppty-ser 81-a 2053-Oct 5.450% 104.590 4.736 $10,000 Inter-dealer
11:57am Iowa Fin Auth Sr Hsg Rev Mercy-phs Proj-ser A-exchange 2051-Sep 5.800% 99.090 N/R $60,000 Investor bought
11:57am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 98.500 4.643 $200,000 Inter-dealer
11:57am San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Taxable-affordable Hsg Projs 2044-Aug 4.375% 84.869 5.662 $20,000 Inter-dealer
11:57am San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Taxable-affordable Hsg Projs 2044-Aug 4.375% 84.619 5.686 $20,000 Investor sold
11:57am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2027-Jan 3.200% 99.000 3.718 $10,000 Inter-dealer
11:57am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2027-Jan 3.200% 99.100 3.665 $10,000 Investor bought
11:57am Idaho Hsg & Fin Assn Nonprofit Facs Rev Idaho Arts Charter Sch Inc 2041-May 4.000% 95.000 4.433 $50,000 Investor bought
11:56am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 5.589% 103.240 5.023 $10,000 Inter-dealer
11:56am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 5.589% 103.240 5.023 $10,000 Inter-dealer
11:56am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 5.589% 103.240 5.023 $10,000 Inter-dealer
11:56am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 5.589% 103.240 5.023 $10,000 Investor bought
11:56am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2064-Nov 4.625% 100.000 4.624 $10,000 Investor bought
11:56am Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2044-Jul 5.000% 98.810 5.097 $25,000 Investor sold
11:56am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 101.418 3.121 $110,000 Investor bought
11:56am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 101.418 3.121 $110,000 Inter-dealer
11:56am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser C 2053-Sep 5.150% 101.180 4.952 $100,000 Investor sold
11:56am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser C 2053-Sep 5.150% 101.180 4.952 $100,000 Inter-dealer
11:56am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser C 2053-Sep 5.150% 101.180 4.952 $100,000 Inter-dealer
11:55am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 98.440 4.647 $400,000 Inter-dealer
11:55am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Amt-ser D 2028-Nov 3.500% 96.376 4.534 $10,000 Investor sold
11:55am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2031-Aug 5.000% 111.120 3.133 $25,000 Investor sold
11:55am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2028-Jun 5.000% 105.123 3.408 $25,000 Inter-dealer
11:55am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2028-Jun 5.000% 105.248 3.370 $25,000 Investor bought
11:55am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2028-Jun 5.000% 105.073 3.423 $25,000 Inter-dealer
11:55am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2028-Jun 5.000% 105.073 3.423 $25,000 Investor sold
11:55am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 76.134 4.466 $250,000 Investor bought
11:54am Washington Cnty Pa Indl Dev Auth Student Hsg Rev Ref-student Assn Inc Proj 2044-Jun 5.400% 79.538 N/R $2,580,000+ Investor sold
11:54am Iowa Fin Auth Sr Hsg Rev Mercy-phs Proj-ser A-exchange 2051-Sep 5.800% 98.715 N/R $60,000 Investor sold
11:53am California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2047-May 5.000% 101.163 4.480 $2,500,000+ Inter-dealer
11:53am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2064-Nov 4.625% 100.000 4.624 $10,000 Investor bought
11:53am Idaho Hsg & Fin Assn Nonprofit Facs Rev Vision Charter Sch Proj 2042-May 4.000% 96.012 4.329 $50,000 Investor bought
11:52am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 100.500 4.681 $25,000 Inter-dealer
11:52am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 100.600 4.667 $25,000 Investor bought
11:52am Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2056-Nov 4.125% 98.858 4.190 $100,000 Inter-dealer
11:52am Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2056-Nov 4.125% 98.798 4.193 $100,000 Investor sold
11:52am Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2056-Nov 4.125% 98.858 4.190 $100,000 Inter-dealer
11:52am Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2056-Nov 4.125% 98.958 4.184 $90,000 Investor bought
11:52am Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2056-Nov 4.125% 98.958 4.184 $10,000 Investor bought
11:52am Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 99.905 4.631 $225,000 Investor bought
11:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 100.290 4.684 $225,000 Investor bought
11:52am California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2047-May 5.000% 101.103 4.507 $2,500,000+ Inter-dealer
11:51am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref-bam-tcrs 2044-Jun 4.000% 98.883 4.084 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.