Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:29am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2029-Jul 2.900% 94.970 4.131 $25,000 Investor bought
11:29am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2031-Jan 1.600% 83.727 4.738 $15,000 Investor bought
11:29am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2029-Jul 2.150% 89.670 4.713 $10,000 Investor sold
11:29am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2029-Jul 2.150% 89.870 4.660 $10,000 Investor bought
11:29am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2031-Jan 1.600% 83.539 4.778 $15,000 Investor sold
11:29am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2026-Jul 1.850% 95.946 4.639 $35,000 Investor sold
11:29am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2026-Jul 1.850% 95.946 4.639 $35,000 Inter-dealer
11:29am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 3a-social Bds 2029-Jul 1.550% 87.080 4.759 $20,000 Investor sold
11:29am Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2033-Aug 4.000% 101.743 3.653 $20,000 Investor sold
11:29am Minnesota St Hsg Fin Agy St Appropriation-hsg 2031-Aug 4.000% 102.408 3.522 $10,000 Investor sold
11:29am Illinois Hsg Dev Auth Rev Ser A-social Bds 2028-Apr 0.850% 88.292 4.755 $100,000 Investor sold
11:28am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2029-Nov 3.550% 99.586 3.643 $50,000 Inter-dealer
11:28am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2029-Nov 3.550% 99.986 3.552 $50,000 Investor bought
11:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2064-Nov 4.625% 98.625 4.701 $10,000 Inter-dealer
11:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2064-Nov 4.625% 98.875 4.687 $10,000 Inter-dealer
11:27am Marietta Ga Dev Auth Rev Ref-spsu Student Hsg I Llc Pj 2025-Jun 3.000% 99.629 3.788 $40,000 Investor bought
11:27am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2025-Nov 2.100% 97.800 4.751 $10,000 Inter-dealer
11:27am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2025-Nov 2.100% 97.900 4.629 $10,000 Investor bought
11:26am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2043-Jul 4.650% 100.000 4.650 $30,000 Investor bought
11:26am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2038-Jul 4.250% 99.950 4.255 $145,000 Inter-dealer
11:26am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2038-Jul 4.250% 99.950 4.255 $145,000 Investor bought
11:26am Meridian Miss Hsg Auth Cap Fds Hsg Rev 2041-Sep 5.250% 103.931 4.806 $10,000 Inter-dealer
11:26am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2029-Nov 3.550% 99.586 3.643 $100,000 Inter-dealer
11:26am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2029-Nov 3.550% 99.996 3.550 $100,000 Investor bought
11:26am Illinois Hsg Dev Auth Rev Ser D-social Bds 2033-Oct 3.650% 94.760 4.375 $5,000 Investor sold
11:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 99.825 4.741 $170,000 Investor bought
11:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2049-Apr 3.500% 97.555 3.653 $10,000 Inter-dealer
11:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2049-Apr 3.500% 97.655 3.646 $10,000 Investor bought
11:25am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.650% 99.000 4.719 $600,000 Investor sold
11:25am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2030-Sep 1.350% 82.130 4.997 $5,000 Investor sold
11:24am Capital Projs Fin Auth Fla Student Hsg Rev Taxable-provident Group 2037-Nov 7.180% 93.875 7.947 $15,000 Investor sold
11:24am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C 2059-Jul 3.800% 87.003 4.550 $40,000 Investor bought
11:24am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 99.000 4.426 $100,000 Investor bought
11:24am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser D 2027-Mar 2.400% 94.810 4.929 $5,000 Investor sold
11:23am Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 95.320 3.917 $5,000 Inter-dealer
11:23am Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 95.320 3.917 $5,000 Investor bought
11:23am Illinois Hsg Dev Auth Multi Family Rev Ser H-1 2062-Jul 4.500% 100.000 4.500 $40,000 Investor bought
11:23am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2028-Oct 4.757% 99.812 4.810 $60,000 Inter-dealer
11:23am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 5.364% 100.150 5.309 $10,000 Inter-dealer
11:23am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 5.364% 100.150 5.309 $10,000 Inter-dealer
11:23am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 5.364% 100.150 5.309 $10,000 Investor sold
11:22am Illinois Hsg Dev Auth Multi Family Rev Ser H-1 2062-Jul 4.500% 100.000 4.500 $40,000 Investor bought
11:22am Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 100.000 4.624 $10,000 Investor bought
11:22am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2025-Nov 2.100% 97.190 5.504 $10,000 Investor sold
11:21am North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2040-Jan 2.800% 82.125 4.444 $10,000 Investor bought
11:21am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 2049-Jul 5.944% 97.910 6.109 $10,000 Investor sold
11:21am Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2037-Dec 3.800% 93.188 4.500 $10,000 Investor sold
11:21am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2040-Dec 3.800% 91.030 4.600 $20,000 Investor sold
11:21am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2030-Nov 2.875% 93.142 4.200 $10,000 Investor sold
11:21am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-2 2031-Oct 3.750% 100.253 3.707 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.