Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:45pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2042-Jul 4.450% 99.997 4.450 $100,000 Investor bought
1:45pm West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds 2027-May 3.600% 99.980 3.610 $50,000 Inter-dealer
1:45pm West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds 2027-May 3.600% 100.080 3.558 $50,000 Investor bought
1:43pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2048-Jun 3.750% 81.210 5.150 $35,000 Investor sold
1:43pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2048-Jun 3.750% 81.460 5.129 $35,000 Inter-dealer
1:43pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2039-Dec 3.550% 86.860 4.814 $45,000 Investor sold
1:43pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2039-Dec 3.550% 87.110 4.787 $45,000 Inter-dealer
1:43pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2036-Oct 5.000% 105.966 3.664 $30,000 Investor sold
1:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 144b 2033-Oct 5.455% 102.521 5.043 $5,000 Inter-dealer
1:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 144b 2033-Oct 5.455% 102.621 5.027 $5,000 Investor bought
1:42pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2026-Nov 2.550% 97.328 4.400 $10,000 Investor bought
1:42pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2026-Nov 2.550% 97.328 4.400 $10,000 Investor sold
1:42pm California Mun Fin Auth Multifamily Hsg Rev Parnow Friendship House-ser A 2040-Nov 4.000% 96.000 4.357 $30,000 Investor bought
1:42pm California Mun Fin Auth Multifamily Hsg Rev Parnow Friendship House-ser A 2040-Nov 4.000% 96.000 4.357 $35,000 Investor bought
1:42pm Ball St Univ Ind Univ Revs Hsg & Dining 2031-Jul 5.000% 103.666 3.762 $280,000 Investor sold
1:42pm Ball St Univ Ind Univ Revs Hsg & Dining 2031-Jul 5.000% 103.726 3.743 $280,000 Inter-dealer
1:42pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 71.028 5.294 $150,000 Inter-dealer
1:42pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 70.968 5.300 $150,000 Investor sold
1:41pm Indiana St Univ Revs Hsg & Dining Sys 2028-Apr 5.000% 100.542 4.392 $20,000 Inter-dealer
1:41pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 5.000% 94.375 5.437 $50,000 Investor bought
1:41pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2035-Aug 5.000% 107.989 4.005 $5,000 Investor sold
1:41pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2025-Jul 5.000% 100.047 4.711 $25,000 Investor sold
1:41pm Indiana St Univ Revs Hsg & Dining Sys 2028-Apr 5.000% 100.514 4.423 $20,000 Investor sold
1:41pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Nccd College Station Pptys Llc 2047-Jul 5.000% 91.000 5.721 $10,000 Investor sold
1:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 97.950 4.783 $20,000 Inter-dealer
1:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 97.950 4.783 $20,000 Inter-dealer
1:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 99.850 4.636 $20,000 Investor bought
1:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 99.850 4.636 $20,000 Investor bought
1:40pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 5.000% 93.250 5.529 $50,000 Inter-dealer
1:40pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 5.000% 93.250 5.529 $50,000 Inter-dealer
1:40pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 5.000% 93.375 5.519 $50,000 Inter-dealer
1:39pm California Mun Fin Auth Multifamily Hsg Rev Witmer Manor-ser A 2043-Nov 4.875% 102.850 4.518 $65,000 Investor bought
1:39pm California Mun Fin Auth Multifamily Hsg Rev Witmer Manor-ser A 2043-Nov 4.875% 102.850 4.518 $65,000 Investor bought
1:39pm Alaska St Hsg Fin Corp Coll-firts Ser-veterans Mtg 2040-Dec 4.200% 95.339 4.622 $40,000 Inter-dealer
1:39pm Alaska St Hsg Fin Corp Coll-firts Ser-veterans Mtg 2040-Dec 4.200% 95.339 4.622 $40,000 Investor sold
1:39pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2054-Jul 4.700% 97.664 4.850 $20,000 Investor bought
1:39pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2054-Jul 4.700% 97.664 4.850 $20,000 Investor bought
1:39pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.358 4.320 $25,000 Investor bought
1:39pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.358 4.320 $25,000 Investor bought
1:39pm Virginia St Hsg Dev Auth Comwlth Mtg Subser E-5 2030-Jul 3.400% 98.554 3.709 $20,000 Inter-dealer
1:39pm Virginia St Hsg Dev Auth Comwlth Mtg Subser E-5 2030-Jul 3.400% 98.554 3.709 $20,000 Inter-dealer
1:39pm Virginia St Hsg Dev Auth Comwlth Mtg Subser E-5 2030-Jul 3.400% 98.554 3.709 $20,000 Inter-dealer
1:39pm Virginia St Hsg Dev Auth Comwlth Mtg Subser E-5 2030-Jul 3.400% 98.554 3.709 $20,000 Inter-dealer
1:39pm Virginia St Hsg Dev Auth Comwlth Mtg Subser E-5 2030-Jul 3.400% 99.496 3.507 $20,000 Investor bought
1:39pm Virginia St Hsg Dev Auth Comwlth Mtg Subser E-5 2030-Jul 3.400% 99.496 3.507 $20,000 Investor bought
1:39pm Virginia St Hsg Dev Auth Comwlth Mtg Subser E-5 2030-Jul 3.400% 98.599 3.699 $20,000 Inter-dealer
1:39pm Virginia St Hsg Dev Auth Comwlth Mtg Subser E-5 2030-Jul 3.400% 98.599 3.699 $20,000 Inter-dealer
1:39pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.358 4.320 $25,000 Inter-dealer
1:39pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.358 4.320 $25,000 Inter-dealer
1:39pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.108 4.346 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.