Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:34pm Virginia St Hsg Dev Auth Rental-ser E 2050-Dec 3.500% 80.750 4.807 $10,000 Investor sold
1:34pm Virginia St Hsg Dev Auth Rental-ser E 2050-Dec 3.500% 80.750 4.807 $10,000 Investor sold
1:34pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj 2039-Jul 5.000% 109.276 3.824 $10,000 Inter-dealer
1:34pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj 2039-Jul 5.000% 109.276 3.824 $10,000 Investor sold
1:33pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 101.000 4.611 $100,000 Investor bought
1:33pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 101.000 4.611 $100,000 Inter-dealer
1:33pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 101.000 4.611 $100,000 Inter-dealer
1:33pm Raleigh N C Hsg Auth Multifamily Rev Hsg-fnma-mbs Secd Parkside 2043-Dec 4.400% 100.955 4.325 $40,000 Investor sold
1:33pm Illinois Hsg Dev Auth Multi Family Rev Ser H-1 2042-Jan 4.000% 97.233 4.230 $100,000 Investor sold
1:32pm Vancouver Wash Hsg Auth Rev Navalia & Alena Projs 2034-Aug 4.000% 100.622 3.891 $100,000 Inter-dealer
1:32pm Vancouver Wash Hsg Auth Rev Navalia & Alena Projs 2034-Aug 4.000% 100.572 3.900 $100,000 Inter-dealer
1:32pm Vancouver Wash Hsg Auth Rev Navalia & Alena Projs 2034-Aug 4.000% 100.512 3.910 $100,000 Inter-dealer
1:32pm Vancouver Wash Hsg Auth Rev Navalia & Alena Projs 2034-Aug 4.000% 102.131 3.632 $100,000 Investor bought
1:32pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 96.910 5.469 $10,000 Investor sold
1:31pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2034-Aug 5.000% 115.066 3.000 $65,000 Investor bought
1:31pm Massachusetts St Hsg Fin Agy Hsg Rev Ser B-1 2049-Dec 3.200% 78.965 4.632 $10,000 Investor bought
1:30pm Ball St Univ Ind Univ Revs Hsg & Dining 2033-Jul 4.000% 101.231 3.620 $25,000 Investor bought
1:30pm Ball St Univ Ind Univ Revs Hsg & Dining 2033-Jul 4.000% 101.231 3.620 $25,000 Inter-dealer
1:30pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2033-Dec 1.950% 78.928 4.899 $20,000 Inter-dealer
1:30pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser B 2037-Dec 4.250% 99.505 4.300 $25,000 Inter-dealer
1:29pm Columbus-franklin Cnty Ohio Fin Auth Multifamily Hsg Rev Westerville Crossing Apts 2043-Jun 4.375% 99.990 4.375 $10,000 Investor bought
1:29pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-3a 2031-Jul 2.000% 87.383 4.247 $110,000 Investor bought
1:28pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 2029-Nov 1.100% 89.895 3.373 $60,000 Investor bought
1:28pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 2029-Nov 1.100% 89.795 3.397 $60,000 Inter-dealer
1:28pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 2029-Nov 1.100% 89.695 3.421 $60,000 Investor sold
1:28pm North Carolina Hsg Fin Agy Homeownership Rev Ser 48-social Bds 2030-Jan 5.000% 107.354 3.384 $25,000 Inter-dealer
1:28pm North Carolina Hsg Fin Agy Homeownership Rev Ser 48-social Bds 2030-Jan 5.000% 107.354 3.384 $25,000 Inter-dealer
1:28pm North Carolina Hsg Fin Agy Homeownership Rev Ser 48-social Bds 2030-Jan 5.000% 107.854 3.279 $25,000 Investor bought
1:28pm Maine St Hsg Auth Mtg Pur Ser H 2026-Nov 2.600% 97.892 3.786 $20,000 Inter-dealer
1:28pm Maine St Hsg Auth Mtg Pur Ser H 2026-Nov 2.600% 97.892 3.786 $20,000 Inter-dealer
1:28pm Maine St Hsg Auth Mtg Pur Ser H 2026-Nov 2.600% 97.992 3.729 $20,000 Investor bought
1:28pm Maine St Hsg Auth Mtg Pur Ser H 2026-Nov 2.600% 97.892 3.786 $20,000 Inter-dealer
1:28pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 100.873 4.593 $150,000 Investor bought
1:28pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 101.000 4.574 $10,000 Investor bought
1:28pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2027-Jan 5.000% 103.670 3.078 $5,000 Inter-dealer
1:28pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2027-Jan 5.000% 103.670 3.078 $5,000 Inter-dealer
1:28pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2027-Jan 5.000% 103.770 3.027 $5,000 Investor bought
1:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2034-Jan 2.500% 84.523 4.625 $25,000 Investor bought
1:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2034-Jan 2.500% 84.173 4.678 $25,000 Inter-dealer
1:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2034-Jan 2.500% 84.423 4.640 $25,000 Inter-dealer
1:26pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2027-Jul 5.000% 104.300 3.185 $10,000 Inter-dealer
1:26pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2027-Jul 5.000% 104.300 3.185 $10,000 Inter-dealer
1:26pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2027-Jul 5.000% 104.400 3.144 $10,000 Investor bought
1:26pm Columbus-franklin Cnty Ohio Fin Auth Multifamily Hsg Rev Westerville Crossing Apts 2043-Jun 4.375% 99.990 4.375 $10,000 Investor bought
1:25pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2035-Oct 2.540% 69.150 6.595 $5,000 Inter-dealer
1:25pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2035-Oct 2.540% 69.450 6.546 $5,000 Investor bought
1:25pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2035-Oct 2.540% 69.150 6.595 $5,000 Investor sold
1:25pm Capital Projs Fin Auth Fla Student Hsg Rev Sr-prg-unionwest Pptys Llc 2054-Jun 5.000% 97.292 5.180 $2,675,000+ Investor bought
1:25pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg 2048-Jul 4.000% 98.211 4.120 $15,000 Investor bought
1:25pm Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2048-Sep 4.000% 94.857 4.350 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.