Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:09pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2026-Nov 3.100% 99.933 3.200 $15,000 Investor sold
2:08pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2040-Nov 3.600% 97.430 3.831 $5,000 Inter-dealer
2:08pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2040-Nov 3.600% 97.430 3.831 $5,000 Investor sold
2:08pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 101.000 4.208 $25,000 Investor bought
2:07pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-1-climate 2063-May 5.000% 99.914 5.005 $10,000 Inter-dealer
2:07pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-1-climate 2063-May 5.000% 99.914 5.005 $10,000 Investor sold
2:07pm Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 2032-Jun 3.000% 99.602 3.070 $100,000 Inter-dealer
2:07pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 101.000 4.208 $25,000 Investor bought
2:07pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 237-social 2054-Dec 4.550% 98.750 4.629 $20,000 Investor bought
2:07pm North Carolina Hsg Fin Agy Homeownership Rev Ser 60 2041-Jul 4.050% 101.300 3.853 $100,000 Investor bought
2:07pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 237-social 2054-Dec 4.550% 98.750 4.629 $20,000 Inter-dealer
2:07pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M 2050-Nov 3.800% 84.940 4.854 $10,000 Investor sold
2:07pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-4-k Hsg Inc-stoney 2032-Jul 4.900% 76.133 10.097 $10,000 Investor bought
2:07pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-4-k Hsg Inc-stoney 2032-Jul 4.900% 76.133 10.097 $10,000 Inter-dealer
2:07pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-4-k Hsg Inc-stoney 2032-Jul 4.900% 75.883 10.162 $10,000 Inter-dealer
2:07pm Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2042-Dec 4.250% 100.717 4.145 $90,000 Investor sold
2:07pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2033-Dec 3.550% 102.010 3.130 $450,000 Inter-dealer
2:07pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2037-Jul 3.950% 101.293 3.700 $100,000 Investor bought
2:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 152b 2056-Oct 5.663% 100.399 5.600 $100,000 Inter-dealer
2:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 152b 2056-Oct 5.663% 100.324 5.612 $100,000 Investor sold
2:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 152b 2056-Oct 5.663% 100.399 5.600 $100,000 Inter-dealer
2:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 152b 2056-Oct 5.663% 101.904 5.367 $100,000 Investor bought
2:06pm Maine St Hsg Auth Mtg Pur Ser F-social Bds 2042-Nov 4.850% 102.580 4.332 $500,000 Inter-dealer
2:06pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 90.835 4.667 $25,000 Investor sold
2:06pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2038-Jul 4.650% 104.754 3.796 $65,000 Inter-dealer
2:06pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2038-Jul 4.650% 104.764 3.794 $65,000 Investor bought
2:06pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2071-Jan 5.150% 103.500 4.609 $200,000 Investor bought
2:06pm Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2042-Dec 4.250% 101.017 4.102 $90,000 Inter-dealer
2:05pm Austin Affordable Pfc Inc Tex Multifamily Hsg Rev Cameron Hiline Apts 2059-Nov 2.950% 100.693 N/R $10,000 Investor bought
2:05pm Alabama Hsg Fin Auth Multi Family Hsg Rev The Grove At South Jefferson 2029-Jul 3.200% 100.789 N/R $15,000 Investor bought
2:05pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2056-Jan 5.750% 110.850 4.279 $40,000 Investor bought
2:05pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2034-May 3.875% 102.474 3.481 $10,000 Inter-dealer
2:05pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2034-May 3.875% 102.485 3.479 $10,000 Investor bought
2:05pm Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2042-Dec 4.250% 101.117 4.088 $90,000 Investor bought
2:05pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2047-Nov 4.150% 93.618 4.619 $20,000 Investor sold
2:05pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2047-Nov 4.150% 93.678 4.614 $20,000 Investor bought
2:05pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser A 2041-Nov 3.650% 96.210 3.977 $10,000 Investor sold
2:05pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser D 2027-Jul 2.500% 99.590 2.817 $5,000 Inter-dealer
2:05pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser D 2027-Jul 2.500% 99.590 2.817 $5,000 Investor bought
2:05pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-2-sustainable Dev Bds 2065-May 3.750% 101.821 N/R $260,000 Investor bought
2:05pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-2 2064-Nov 3.250% 100.809 N/R $65,000 Investor bought
2:05pm Alabama Hsg Fin Auth Multi Family Hsg Rev The Grove At South Jefferson 2029-Jul 3.200% 100.457 N/R $15,000 Investor sold
2:05pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-2-sustainability Dev Bds 2064-May 3.700% 101.489 N/R $130,000 Investor bought
2:04pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-zion Vlg 2042-Sep 3.250% 100.511 N/R $10,000 Investor bought
2:04pm New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Collateralized-rowan 2029-Jul 3.100% 100.627 N/R $45,000 Investor bought
2:04pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-2 2064-Nov 3.400% 101.113 N/R $10,000 Investor bought
2:04pm Louisiana Hsg Corp Multifamily Hsg Rev Capstone Covington Place Proj 2043-May 3.100% 100.589 N/R $15,000 Investor bought
2:04pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D-2 2065-May 3.200% 100.331 N/R $55,000 Investor bought
2:04pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2 2064-Nov 3.600% 100.805 N/R $185,000 Investor bought
2:04pm Inlivian N C Multifamily Rev Hsg-barton South-ser B 2029-Feb 3.375% 100.991 N/R $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.