Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:26am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.800 5.095 $100,000 Investor bought
9:26am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 4.250% 81.932 5.531 $10,000 Investor sold
9:25am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.475 5.121 $25,000 Inter-dealer
9:24am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 98.969 5.321 $15,000 Inter-dealer
9:24am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 99.069 5.314 $15,000 Investor bought
9:24am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 98.969 5.321 $15,000 Inter-dealer
9:24am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 98.894 5.326 $15,000 Investor sold
9:24am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2028-Apr 5.000% 102.300 3.467 $50,000 Investor sold
9:23am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.250 5.139 $650,000 Inter-dealer
9:23am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Cap Apprec-ref-1st Mtg-ser A 2029-Jul N/R 89.830 3.860 $25,000 Inter-dealer
9:23am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Cap Apprec-ref-1st Mtg-ser A 2029-Jul N/R 89.930 3.819 $25,000 Investor bought
9:23am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Cap Apprec-ref-1st Mtg-ser A 2029-Jul N/R 89.830 3.860 $25,000 Inter-dealer
9:22am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 96.929 5.207 $215,000 Inter-dealer
9:22am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 96.859 5.212 $215,000 Inter-dealer
9:21am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2055-Jun 5.000% 94.039 5.411 $10,000 Investor sold
9:20am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 81.643 5.521 $5,000 Investor sold
9:20am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 82.260 5.463 $5,000 Inter-dealer
9:20am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2051-Apr 4.000% 80.888 5.416 $5,000 Investor sold
9:20am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 104.532 3.424 $25,000 Inter-dealer
9:20am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 104.532 3.424 $25,000 Investor sold
9:20am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.190 5.143 $650,000 Inter-dealer
9:19am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 99.647 5.273 $10,000 Investor bought
9:19am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 99.547 5.280 $10,000 Inter-dealer
9:18am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $5,000 Investor bought
9:18am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2030-Jul 5.000% 106.507 3.170 $335,000 Investor bought
9:17am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 65.336 5.821 $5,000 Investor sold
9:17am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 66.280 5.720 $5,000 Investor bought
9:17am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 65.830 5.768 $5,000 Inter-dealer
9:16am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 88.335 4.977 $40,000 Investor sold
9:16am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 89.253 4.894 $40,000 Inter-dealer
9:16am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 89.003 4.916 $40,000 Inter-dealer
9:15am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 5.000% 97.273 5.192 $25,000 Inter-dealer
9:15am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 5.000% 99.218 5.054 $25,000 Investor bought
9:14am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 96.743 4.370 $50,000 Investor bought
9:14am Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2029-Jan 3.119% 95.726 5.105 $25,000 Inter-dealer
9:14am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 95.126 4.559 $25,000 Inter-dealer
9:14am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 94.976 4.577 $25,000 Investor sold
9:14am Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2029-Jan 3.119% 95.646 5.144 $25,000 Inter-dealer
9:14am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 87.445 5.020 $20,000 Investor sold
9:11am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 80.738 5.441 $25,000 Investor bought
9:11am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 80.638 5.450 $25,000 Inter-dealer
9:11am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 80.638 5.450 $25,000 Inter-dealer
9:11am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 2.600% 100.000 N/R $2,865,000+ Investor bought
9:09am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E 2051-May 2.800% 100.000 N/R $100,000 Investor sold
9:08am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 99.030 4.126 $50,000 Investor bought
9:08am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 97.567 4.320 $50,000 Inter-dealer
9:08am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 97.442 4.336 $50,000 Inter-dealer
9:05am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 83.568 5.511 $5,000 Investor sold
9:04am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2030-Aug 5.000% 101.260 3.604 $5,000 Inter-dealer
9:04am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2030-Aug 5.000% 101.260 3.604 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.