Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:38am Contra Costa Calif Cmnty College Dist Election 2014-ser C 2029-Aug 4.000% 102.742 3.001 $20,000 Investor sold
9:38am Temple Tex College Dist Ltd Tax 2051-Jul 4.625% 93.750 5.070 $3,150,000+ Inter-dealer
9:38am Temple Tex College Dist Ltd Tax 2051-Jul 4.625% 93.690 5.075 $3,150,000+ Inter-dealer
9:38am Ivy Tech Cmnty College Ind Student Fee-ser Y 2045-Jul 5.000% 100.584 4.920 $10,000 Inter-dealer
9:38am Ivy Tech Cmnty College Ind Student Fee-ser Y 2045-Jul 5.000% 100.584 4.920 $10,000 Investor sold
9:34am Colorado St Brd Cmnty Colleges & Occupational Ed Rev Dept Higher Ed-systemwide-red 2036-Nov 3.000% 86.575 4.678 $10,000 Inter-dealer
9:32am Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2031-May 3.000% 94.730 4.263 $15,000 Inter-dealer
9:32am Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2031-May 3.000% 94.630 4.288 $15,000 Investor sold
9:31am Coffeyville Kans Cmnty College Ctfs Partn Ref-lease Agreement 2037-Jun 3.000% 81.688 5.255 $25,000 Investor bought
9:31am Coffeyville Kans Cmnty College Ctfs Partn Ref-lease Agreement 2037-Jun 3.000% 80.936 5.360 $25,000 Investor sold
9:31am Coffeyville Kans Cmnty College Ctfs Partn Ref-lease Agreement 2037-Jun 3.000% 81.548 5.275 $25,000 Inter-dealer
9:30am Southwestern Cmnty College Dist Calif Election 2016-ser D 2037-Aug 4.000% 100.928 3.790 $300,000 Inter-dealer
9:30am Southwestern Cmnty College Dist Calif Election 2016-ser D 2037-Aug 4.000% 100.928 3.790 $300,000 Investor bought
9:30am Chippewa Valley Wis Tech College Dist Prom Nts-ser E 2031-Apr 5.000% 107.808 3.120 $215,000 Investor bought
9:30am Chippewa Valley Wis Tech College Dist Prom Nts-ser E 2031-Apr 5.000% 107.808 3.120 $135,000 Investor bought
9:29am Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 96.216 5.300 $50,000 Investor bought
9:27am El Camino Calif Cmnty College Dist Election 2012-ser C 2030-Aug 4.000% 103.757 2.969 $20,000 Investor sold
9:27am Tarrant Cnty Tex College Dist 2030-Aug 5.000% 106.166 3.312 $45,000 Investor sold
9:27am Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 82.179 5.364 $5,000 Investor sold
9:27am Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 83.301 5.275 $5,000 Inter-dealer
9:27am Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 82.801 5.314 $5,000 Inter-dealer
9:27am Citrus Calif Cmnty College Dist 2020 Election-ser B 2043-Aug 5.000% 104.601 4.305 $25,000 Inter-dealer
9:27am Citrus Calif Cmnty College Dist 2020 Election-ser B 2043-Aug 5.000% 104.601 4.305 $25,000 Investor sold
9:26am Mount San Antonio Calif Cmnty College Dist Election 2018-ser D 2042-Aug 5.000% 104.613 4.303 $15,000 Inter-dealer
9:26am Mount San Antonio Calif Cmnty College Dist Election 2018-ser D 2042-Aug 5.000% 104.613 4.303 $15,000 Investor sold
9:26am Imperial Calif Cmnty College Dist Cap Apprec-elec Of 2004-ser C 2032-Aug N/R 80.910 3.630 $60,000 Inter-dealer
9:26am Imperial Calif Cmnty College Dist Cap Apprec-elec Of 2004-ser C 2032-Aug N/R 80.910 3.630 $60,000 Inter-dealer
9:26am Imperial Calif Cmnty College Dist Cap Apprec-elec Of 2004-ser C 2032-Aug N/R 81.010 3.608 $60,000 Investor bought
9:24am Massachusetts St College Bldg Auth Proj Rev St Univ Prog-ser A 2051-May 5.000% 99.712 5.020 $425,000 Investor sold
9:24am Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 3.250% 98.740 4.073 $5,000 Inter-dealer
9:24am Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 3.250% 98.640 4.139 $5,000 Investor sold
9:24am Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 3.250% 98.740 4.073 $5,000 Inter-dealer
9:24am Ohlone Calif Cmnty College Dist Ref 2039-Aug 5.000% 108.097 4.000 $10,000 Inter-dealer
9:24am Ohlone Calif Cmnty College Dist Ref 2039-Aug 5.000% 108.097 4.000 $10,000 Investor sold
9:20am Los Rios Calif Cmnty College Dist Ref 2028-Aug 5.000% 101.810 2.919 $15,000 Investor sold
9:20am Los Rios Calif Cmnty College Dist Ref 2028-Aug 5.000% 101.810 2.919 $15,000 Inter-dealer
9:20am Ohlone Calif Cmnty College Dist Ref 2028-Aug 5.000% 104.074 2.770 $15,000 Investor sold
9:20am Ohlone Calif Cmnty College Dist Ref 2028-Aug 5.000% 104.074 2.770 $15,000 Inter-dealer
9:20am San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2028-Aug 5.000% 104.037 2.789 $10,000 Inter-dealer
9:20am San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2028-Aug 5.000% 104.037 2.789 $10,000 Investor sold
9:20am Hartnell Calif Cmnty College Dist Election 2016-ser A 2037-Aug 3.125% 86.965 4.665 $40,000 Inter-dealer
9:18am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 102.477 2.772 $130,000 Inter-dealer
9:18am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 102.502 2.750 $130,000 Investor bought
9:17am Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2027-Oct 5.000% 101.778 3.271 $25,000 Investor sold
9:16am Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2034-Nov 4.000% 99.386 4.089 $10,000 Investor sold
9:16am Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2034-Nov 4.000% 99.456 4.079 $10,000 Investor bought
9:15am Brazosport Tex College Dist Maint Tax Nts 2040-Feb 5.000% 101.511 4.780 $15,000 Inter-dealer
9:15am Brazosport Tex College Dist Maint Tax Nts 2040-Feb 5.000% 101.566 4.772 $15,000 Investor bought
9:14am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2041-Aug 4.000% 99.000 4.090 $50,000 Investor bought
9:12am Wheaton College Ill Taxable-multi-modal-ser A 2035-Oct 4.000% 100.000 N/R $350,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.