Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:00am Los Rios Calif Cmnty College Dist 2008 Election-ser C 2025-Aug 4.000% 99.869 4.451 $20,000 Investor sold
10:00am Los Rios Calif Cmnty College Dist Ref 2025-Aug 5.000% 100.148 4.394 $25,000 Inter-dealer
10:00am Los Rios Calif Cmnty College Dist 2008 Election-ser C 2025-Aug 4.000% 99.869 4.451 $20,000 Inter-dealer
10:00am Los Rios Calif Cmnty College Dist Ref 2025-Aug 5.000% 100.148 4.394 $25,000 Investor sold
10:00am Knox Warren Etc Cntys Ill Cmnty College Dist 518 2027-Dec 4.000% 100.720 3.714 $90,000 Investor sold
10:00am Fulton Cnty Ga Dev Auth Rev Spelman College 2027-Jun 5.000% 103.121 3.445 $70,000 Investor sold
9:59am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A 2027-Aug 5.000% 104.008 3.152 $15,000 Investor bought
9:59am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A 2027-Aug 5.000% 103.958 3.174 $15,000 Investor sold
9:59am Cabrillo Calif Cmnty College Dist Ref 2027-Aug 5.000% 101.810 3.522 $15,000 Investor sold
9:59am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 104.140 3.274 $120,000 Investor sold
9:59am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2036-Jun 5.000% 100.050 4.948 $215,000 Investor bought
9:59am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2036-Jun 5.000% 99.950 5.005 $215,000 Inter-dealer
9:59am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2036-Jun 5.000% 99.950 5.005 $215,000 Investor sold
9:58am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2047-Jul 4.000% 84.291 5.201 $45,000 Investor sold
9:58am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2047-Jul 4.000% 84.371 5.194 $45,000 Inter-dealer
9:58am Massachusetts St Dev Fin Agy Rev Ref-babson College 2044-Oct 4.000% 89.235 4.862 $50,000 Investor sold
9:58am Massachusetts St Dev Fin Agy Rev Ref-babson College 2044-Oct 4.000% 89.315 4.855 $50,000 Inter-dealer
9:56am San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 102.722 4.120 $200,000 Investor bought
9:55am San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 102.722 4.120 $200,000 Inter-dealer
9:54am Kirtland Mich Cmnty College Dist College Facs 2030-May 4.000% 101.320 3.644 $20,000 Inter-dealer
9:54am Kirtland Mich Cmnty College Dist College Facs 2030-May 4.000% 101.920 3.483 $20,000 Investor bought
9:54am Kirtland Mich Cmnty College Dist College Facs 2030-May 4.000% 101.170 3.684 $20,000 Investor sold
9:53am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 100.321 4.953 $40,000 Investor sold
9:53am Rio Hondo Calif Cmnty College Dist 2024 Election-ser A 2055-Aug 4.375% 94.929 4.690 $150,000 Inter-dealer
9:53am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 101.991 6.909 $5,000 Investor bought
9:53am San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 102.630 4.149 $200,000 Inter-dealer
9:52am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2036-Jun 4.000% 97.739 4.257 $15,000 Inter-dealer
9:52am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2036-Jun 4.000% 98.739 4.142 $15,000 Investor bought
9:48am Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 91.639 4.711 $5,000 Investor bought
9:48am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2034-Oct 5.000% 104.730 4.154 $10,000 Inter-dealer
9:48am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2034-Oct 5.000% 106.630 3.827 $10,000 Investor bought
9:48am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2034-Oct 5.000% 104.645 4.169 $10,000 Inter-dealer
9:48am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2034-Oct 5.000% 104.730 4.154 $10,000 Inter-dealer
9:48am San Jacinto Tex Cmnty College Dist Ltd Tax-sch-ser A 2049-Feb 5.000% 100.020 4.992 $5,000 Inter-dealer
9:47am Solano Calif Cmnty College Dist Ref 2031-Aug 5.000% 100.150 4.380 $90,000 Inter-dealer
9:47am Solano Calif Cmnty College Dist Ref 2031-Aug 5.000% 100.150 4.380 $90,000 Inter-dealer
9:47am Solano Calif Cmnty College Dist Ref 2031-Aug 5.000% 100.150 4.380 $90,000 Inter-dealer
9:47am Solano Calif Cmnty College Dist Ref 2031-Aug 5.000% 100.150 4.380 $90,000 Investor bought
9:47am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 101.125 4.227 $10,000 Investor bought
9:47am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 101.125 4.227 $15,000 Investor bought
9:46am University Vt & St Agric College 2027-Oct 5.000% 100.527 3.752 $25,000 Inter-dealer
9:46am University Vt & St Agric College 2027-Oct 5.000% 100.627 3.519 $25,000 Investor bought
9:46am North Orange Cnty Calif Cmnty College Dist Election 2014-ser A 2040-Aug 3.000% 80.209 4.849 $40,000 Inter-dealer
9:46am North Orange Cnty Calif Cmnty College Dist Election 2014-ser A 2040-Aug 3.000% 80.209 4.849 $40,000 Inter-dealer
9:44am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 103.651 4.550 $5,000,000+ Investor bought
9:44am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 103.551 4.562 $0 Investor sold
9:42am Collin Cnty Tex Cmnty College Dist Ltd Tax 2030-Aug 4.000% 100.608 3.720 $60,000 Inter-dealer
9:42am Collin Cnty Tex Cmnty College Dist Ltd Tax 2030-Aug 4.000% 100.608 3.720 $60,000 Investor bought
9:41am Austin Tex Cmnty College Dist Rev Comb Fee-bldg 2026-Feb 5.000% 101.067 3.569 $10,000 Inter-dealer
9:41am Austin Tex Cmnty College Dist Rev Comb Fee-bldg 2026-Feb 5.000% 101.067 3.569 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.