| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:47pm | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2044-Sep | 5.000% | 100.790 | 4.843 | $20,000 | Investor bought |
| 2:47pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2029-May | 5.000% | 103.792 | 3.450 | $100,000 | Investor bought |
| 2:47pm | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2044-Sep | 5.000% | 100.790 | 4.843 | $20,000 | Inter-dealer |
| 2:47pm | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2044-Sep | 5.000% | 100.590 | 4.882 | $20,000 | Inter-dealer |
| 2:47pm | West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-appalachian Pwr Co-amos Disposal Facilities R 2015a | 2040-Mar | 3.375% | 96.568 | N/R | $25,000 | Inter-dealer |
| 2:47pm | West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-appalachian Pwr Co-amos Disposal Facilities R 2015a | 2040-Mar | 3.375% | 96.568 | N/R | $25,000 | Investor sold |
| 2:47pm | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj | 2042-Jun | 2.800% | 89.286 | N/R | $50,000 | Inter-dealer |
| 2:47pm | Fairfax Cnty Va Swr Rev Ser A | 2041-Jul | 5.000% | 104.922 | 4.374 | $40,000 | Inter-dealer |
| 2:47pm | Fairfax Cnty Va Swr Rev Ser A | 2041-Jul | 5.000% | 104.922 | 4.374 | $40,000 | Inter-dealer |
| 2:47pm | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj | 2042-Jun | 2.800% | 89.286 | N/R | $50,000 | Investor sold |
| 2:47pm | Fairfax Cnty Va Swr Rev Ser A | 2041-Jul | 5.000% | 104.922 | 4.374 | $40,000 | Investor bought |
| 2:47pm | Mesquite Tex Wtrwks & Swr Rev Ref & Impt | 2034-Mar | 5.000% | 104.456 | 4.068 | $15,000 | Inter-dealer |
| 2:47pm | Mesquite Tex Wtrwks & Swr Rev Ref & Impt | 2034-Mar | 5.000% | 104.456 | 4.068 | $15,000 | Inter-dealer |
| 2:47pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2031-Nov | 5.000% | 107.889 | 3.300 | $30,000 | Investor bought |
| 2:47pm | Aquarion Wtr Auth Conn Wtr Sys Rev Ser A | 2033-Aug | 5.000% | 107.490 | 3.740 | $3,500,000+ | Investor bought |
| 2:47pm | Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr | 2030-Apr | 5.000% | 104.502 | 3.603 | $20,000 | Investor sold |
| 2:47pm | Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr | 2030-Apr | 5.000% | 104.602 | 3.573 | $20,000 | Investor bought |
| 2:47pm | Mid-peninsula Wtr Dist Calif Ctfs Partn 2025 Fing Proj | 2044-Dec | 4.000% | 84.680 | 5.328 | $20,000 | Investor bought |
| 2:47pm | Mid-peninsula Wtr Dist Calif Ctfs Partn 2025 Fing Proj | 2044-Dec | 4.000% | 84.680 | 5.328 | $20,000 | Inter-dealer |
| 2:47pm | Mid-peninsula Wtr Dist Calif Ctfs Partn 2025 Fing Proj | 2044-Dec | 4.000% | 84.680 | 5.328 | $20,000 | Inter-dealer |
| 2:47pm | Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog | 2031-Apr | 5.000% | 105.592 | 3.630 | $30,000 | Inter-dealer |
| 2:47pm | Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog | 2031-Apr | 5.000% | 105.717 | 3.600 | $30,000 | Investor bought |
| 2:47pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A | 2036-Jun | 5.000% | 107.910 | 4.001 | $20,000 | Investor bought |
| 2:47pm | Madison Cnty Ala Wtr Rev Wts | 2028-Jul | 5.000% | 101.962 | 3.326 | $25,000 | Inter-dealer |
| 2:47pm | Madison Cnty Ala Wtr Rev Wts | 2028-Jul | 5.000% | 101.982 | 3.309 | $25,000 | Investor bought |
| 2:47pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2032-Oct | 5.000% | 100.648 | 4.300 | $10,000 | Inter-dealer |
| 2:47pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2032-Oct | 5.000% | 100.648 | 4.300 | $10,000 | Investor bought |
| 2:47pm | West Basin Calif Mun Wtr Dist Rev Ref-ser A | 2031-Aug | 5.000% | 107.886 | 3.210 | $500,000 | Investor bought |
| 2:47pm | Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 | 2043-Jul | 5.000% | 98.700 | 5.116 | $15,000 | Investor sold |
| 2:47pm | Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 | 2043-Jul | 5.000% | 98.700 | 5.116 | $15,000 | Inter-dealer |
| 2:47pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2034-Jan | 5.000% | 100.718 | 4.378 | $50,000 | Inter-dealer |
| 2:47pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2034-Jan | 5.000% | 100.718 | 4.378 | $50,000 | Investor bought |
| 2:47pm | Parker Colo Wtr & Santn Dist Ref-taxable | 2034-Aug | 2.489% | 81.121 | 5.500 | $10,000 | Inter-dealer |
| 2:47pm | Parker Colo Wtr & Santn Dist Ref-taxable | 2034-Aug | 2.489% | 81.121 | 5.500 | $10,000 | Investor bought |
| 2:46pm | Cape Coral Fla Wtr & Swr Rev | 2032-Oct | 5.000% | 106.031 | 3.857 | $40,000 | Investor bought |
| 2:46pm | Cape Coral Fla Wtr & Swr Rev | 2032-Oct | 5.000% | 105.971 | 3.868 | $40,000 | Investor sold |
| 2:46pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2028-Jan | 5.000% | 100.384 | 3.100 | $10,000 | Inter-dealer |
| 2:46pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2028-Jan | 5.000% | 100.384 | 3.100 | $10,000 | Investor bought |
| 2:46pm | Seattle Wash Wtr Sys Rev Impt | 2037-Oct | 5.000% | 106.047 | 4.101 | $65,000 | Inter-dealer |
| 2:46pm | Seattle Wash Wtr Sys Rev Impt | 2037-Oct | 5.000% | 106.047 | 4.101 | $65,000 | Investor bought |
| 2:46pm | Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds | 2032-May | 4.000% | 99.225 | 4.158 | $25,000 | Investor bought |
| 2:46pm | Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds | 2032-May | 4.000% | 99.135 | 4.176 | $25,000 | Investor sold |
| 2:46pm | San Jose Calif Fing Auth Lease Rev Civic Ctr Garage & Muni Wtr | 2032-Jun | 5.000% | 109.141 | 3.210 | $60,000 | Investor bought |
| 2:46pm | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2034-Sep | 5.000% | 108.340 | 3.766 | $120,000 | Investor bought |
| 2:45pm | Riverside Calif Swr Rev Ref-ser A | 2028-Aug | 5.000% | 103.600 | 2.920 | $500,000 | Investor bought |
| 2:45pm | Riverside Calif Swr Rev Ref-ser A | 2028-Aug | 5.000% | 103.592 | 2.925 | $500,000 | Investor sold |
| 2:45pm | Lubbock Tex Wtr & Wastewater Sys Rev | 2029-Feb | 5.000% | 102.525 | 3.854 | $5,000 | Investor sold |
| 2:45pm | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2032-Dec | 5.000% | 106.580 | 3.785 | $5,000 | Investor sold |
| 2:45pm | Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy | 2039-Oct | 5.000% | 102.459 | 4.583 | $10,000 | Investor sold |
| 2:45pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2041-Oct | 5.000% | 100.898 | 4.824 | $40,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.