Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:47am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2027-Jun 5.000% 102.333 3.476 $5,000 Investor bought
9:47am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2027-Jun 5.000% 102.233 3.540 $5,000 Inter-dealer
9:47am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2031-Dec 2.000% 85.827 4.510 $10,000 Inter-dealer
9:47am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2031-Dec 2.000% 85.827 4.510 $10,000 Investor bought
9:47am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2031-Dec 2.000% 85.827 4.510 $10,000 Inter-dealer
9:46am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2031-Dec 2.000% 85.827 4.510 $10,000 Inter-dealer
9:46am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2031-Dec 2.000% 85.827 4.510 $10,000 Investor bought
9:46am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2031-Dec 2.000% 85.827 4.510 $10,000 Investor bought
9:46am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2031-Dec 2.000% 85.827 4.510 $10,000 Inter-dealer
9:46am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2031-Dec 2.000% 85.827 4.510 $10,000 Inter-dealer
9:46am Knoxville Tenn Wtr Rev Ser Dd 2036-Mar 3.000% 86.422 4.605 $10,000 Inter-dealer
9:46am Knoxville Tenn Wtr Rev Ser Dd 2036-Mar 3.000% 86.352 4.614 $10,000 Investor sold
9:46am Knoxville Tenn Wtr Rev Ser Dd 2036-Mar 3.000% 86.522 4.592 $10,000 Investor bought
9:46am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2042-Sep 3.450% 99.384 N/R $0 Investor bought
9:46am Clayton N C Wtr & Swr Sys Rev 2041-Aug 4.000% 94.493 4.480 $35,000 Investor bought
9:46am Clayton N C Wtr & Swr Sys Rev 2041-Aug 4.000% 94.493 4.480 $35,000 Inter-dealer
9:46am Orange Cnty Calif Wtr Dist Rev Ref-ser C 2035-Aug 4.000% 100.720 3.815 $15,000 Inter-dealer
9:46am Orange Cnty Calif Wtr Dist Rev Ref-ser C 2035-Aug 4.000% 100.720 3.815 $15,000 Inter-dealer
9:46am Orange Cnty Calif Wtr Dist Rev Ref-ser C 2035-Aug 4.000% 100.820 3.790 $15,000 Investor bought
9:46am Pasco Wash Wtr & Swr Rev Ref & Impt-ser A 2030-Dec 5.000% 107.100 3.586 $5,000 Investor bought
9:46am Holland Mich Wtr Supply Sys Rev Ser A 2039-Apr 4.000% 96.915 4.296 $5,000 Investor sold
9:46am Holland Mich Wtr Supply Sys Rev Ser A 2039-Apr 4.000% 97.140 4.274 $5,000 Inter-dealer
9:46am Holland Mich Wtr Supply Sys Rev Ser A 2039-Apr 4.000% 97.383 4.251 $5,000 Investor bought
9:46am Massachusetts St Wtr Res Auth Gen-ser B 2032-Aug 5.000% 108.236 3.280 $50,000 Investor bought
9:45am Pasco Wash Wtr & Swr Rev Ref-ser A 2029-Dec 4.000% 101.340 3.679 $5,000 Investor bought
9:45am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser C 2036-May 5.000% 108.526 3.821 $50,000 Investor bought
9:45am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser C 2036-May 5.000% 108.526 3.821 $50,000 Inter-dealer
9:45am Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev 2026-Sep 4.000% 100.014 3.763 $10,000 Inter-dealer
9:45am Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev 2026-Sep 4.000% 100.114 2.539 $10,000 Investor bought
9:45am Fairfax Cnty Va Swr Rev Ser A 2040-Jul 5.000% 107.753 3.985 $5,000 Investor bought
9:45am Long Is Pwr Auth N Y Elec Sys Gen Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-2a Coml Paper Iam 782 0000-Dec N/R 100.000 N/R $0 Inter-dealer
9:45am Long Is Pwr Auth N Y Elec Sys Gen Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-2a Coml Paper Iam 782 0000-Dec N/R 100.000 N/R $0 Investor bought
9:45am Fairfax Cnty Va Swr Rev Ser A 2034-Jul 5.000% 112.304 3.430 $5,000 Investor bought
9:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2032-Jul 5.000% 105.949 3.975 $135,000 Inter-dealer
9:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2032-Jul 5.000% 105.949 3.975 $135,000 Investor bought
9:44am Gainesville Ga Wtr & Sew Rev 2032-Nov 5.000% 111.129 3.320 $175,000 Investor bought
9:44am Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2033-Jul 5.000% 102.400 3.835 $10,000 Inter-dealer
9:44am Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2033-Jul 5.000% 102.400 3.835 $10,000 Inter-dealer
9:44am Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2033-Jul 5.000% 102.605 3.738 $10,000 Inter-dealer
9:44am Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2033-Jul 5.000% 104.141 3.014 $10,000 Investor bought
9:44am Riverside Ill Wtrwks & Sew Sys 2030-May 4.000% 101.770 3.610 $10,000 Investor bought
9:44am Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2040-Mar 5.000% 107.611 4.054 $35,000 Inter-dealer
9:44am Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2040-Mar 5.000% 107.811 4.030 $35,000 Investor bought
9:44am Sandy City Utah Wtr Impt Rev Ref 2030-Jul 4.000% 102.150 3.544 $10,000 Investor bought
9:44am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ser E 2030-Dec 5.000% 101.460 4.040 $20,000 Investor bought
9:44am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ser E 2030-Dec 5.000% 101.460 4.040 $20,000 Inter-dealer
9:44am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2027-Jun 5.000% 103.039 3.477 $5,000 Investor bought
9:44am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2027-Jun 5.000% 102.839 3.576 $5,000 Inter-dealer
9:44am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2037-Jun 5.000% 108.400 3.893 $5,000 Investor bought
9:44am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2037-Jun 5.000% 108.400 3.893 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.