Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:27pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2033-Jul 5.000% 107.850 3.667 $40,000 Investor bought
2:27pm North Jersey Dist Wtr Supply Commn N J Wanaque North Proj-ser A 2030-Nov 3.375% 97.980 3.916 $25,000 Investor sold
2:27pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 98.383 N/R $20,000 Inter-dealer
2:27pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 98.383 N/R $20,000 Investor sold
2:27pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2027-Jun 5.000% 100.801 3.668 $35,000 Investor sold
2:27pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2027-Jun 5.000% 100.801 3.668 $35,000 Inter-dealer
2:27pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2043-Sep 5.000% 101.434 4.778 $55,000 Inter-dealer
2:27pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2043-Sep 5.000% 101.309 4.797 $55,000 Inter-dealer
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 5.000% 99.704 5.024 $205,000 Investor bought
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 5.000% 99.644 5.029 $205,000 Investor sold
2:26pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2041-Dec 5.000% 103.776 4.490 $25,000 Investor bought
2:26pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2043-Sep 5.000% 100.990 4.846 $5,000 Inter-dealer
2:26pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2036-Nov 5.000% 102.226 4.540 $90,000 Investor sold
2:26pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2036-Nov 5.000% 102.351 4.515 $90,000 Investor bought
2:26pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2043-Sep 5.000% 100.990 4.846 $5,000 Inter-dealer
2:26pm Indio Calif Pub Fing Auth Wtr Rev Ref-ser A 2036-Apr 5.000% 109.475 3.797 $80,000 Investor sold
2:26pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jan 5.000% 103.480 3.633 $100,000 Inter-dealer
2:26pm Chicago Ill Wtr Rev Proj-ser A 2045-Nov 5.000% 97.268 5.228 $225,000 Investor bought
2:26pm Chicago Ill Wtr Rev Proj-ser A 2045-Nov 5.000% 97.208 5.233 $225,000 Investor sold
2:26pm San Antonio Tex Wtr Rev Sys-jr Lien-ser B 2031-May 5.000% 105.602 3.658 $10,000 Investor bought
2:26pm San Antonio Tex Wtr Rev Sys-jr Lien-ser B 2031-May 5.000% 105.402 3.704 $10,000 Investor sold
2:26pm Guam Pwr Auth Rev Ref-ser A 2036-Oct 5.000% 98.376 5.211 $250,000 Investor sold
2:26pm Guam Pwr Auth Rev Ref-ser A 2036-Oct 5.000% 98.436 5.203 $250,000 Investor bought
2:26pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2039-Oct 5.000% 104.481 4.360 $40,000 Investor bought
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2039-Jun 4.000% 89.575 5.129 $185,000 Investor sold
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2039-Jun 4.000% 89.635 5.122 $185,000 Investor bought
2:26pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cordilleras Mental Health Ctr 2032-Jun 5.000% 107.210 3.315 $30,000 Investor bought
2:26pm Anderson Cnty S C Swr Sys Rev 2034-Aug 5.000% 104.796 3.890 $20,000 Inter-dealer
2:26pm Anderson Cnty S C Swr Sys Rev 2034-Aug 5.000% 104.796 3.890 $20,000 Investor bought
2:26pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser B 2039-Oct 5.000% 105.000 4.320 $55,000 Investor bought
2:26pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2038-Oct 4.000% 89.194 5.227 $10,000 Inter-dealer
2:26pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2038-Oct 4.000% 89.194 5.227 $10,000 Investor bought
2:26pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jan 5.000% 103.890 3.476 $40,000 Investor bought
2:26pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 102.788 4.577 $30,000 Investor bought
2:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2046-Jul 4.000% 85.753 5.160 $1,105,000+ Investor bought
2:26pm Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2036-Oct 5.000% 107.233 4.070 $40,000 Investor bought
2:26pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jan 5.000% 103.490 3.629 $40,000 Inter-dealer
2:26pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jan 5.000% 103.490 3.629 $40,000 Inter-dealer
2:26pm Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2036-Sep 4.000% 90.207 5.286 $100,000 Investor sold
2:26pm Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2036-Sep 4.000% 90.252 5.280 $100,000 Investor bought
2:26pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2036-Oct 5.000% 108.048 3.970 $25,000 Investor bought
2:26pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser B-green Bds 2036-Oct 5.000% 108.130 3.960 $30,000 Investor bought
2:25pm Charlotte N C Wtr & Swr Sys Rev Ref 2030-Jul 5.000% 105.941 3.280 $40,000 Inter-dealer
2:25pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2047-Oct 4.000% 80.838 5.560 $50,000 Inter-dealer
2:25pm Charlotte N C Wtr & Swr Sys Rev Ref 2030-Jul 5.000% 105.941 3.280 $40,000 Inter-dealer
2:25pm Charlotte N C Wtr & Swr Sys Rev Ref 2030-Jul 5.000% 107.265 2.913 $40,000 Investor bought
2:25pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2047-Oct 4.000% 80.838 5.560 $50,000 Investor sold
2:25pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2047-Oct 4.000% 80.838 5.560 $50,000 Inter-dealer
2:25pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2047-Oct 4.000% 80.918 5.552 $50,000 Investor bought
2:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2044-Jul 5.000% 99.411 5.050 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.