Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 108.840 3.501 $10,000 Inter-dealer
3:02pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2044-Jun 4.000% 98.000 4.150 $50,000 Inter-dealer
3:02pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2044-Jun 4.000% 99.000 4.074 $50,000 Investor bought
3:02pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2025-Jul 5.000% 101.192 3.172 $50,000 Inter-dealer
3:02pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2025-Jul 5.000% 101.242 3.097 $50,000 Inter-dealer
3:02pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2025-Jul 5.000% 101.242 3.097 $50,000 Investor bought
3:02pm Lodi Calif Pub Fing Auth Wtr Rev Ref-ser A 2026-Jun 4.000% 101.409 3.080 $50,000 Inter-dealer
3:02pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2037-May 5.250% 100.812 3.597 $10,000 Inter-dealer
3:02pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2037-May 5.250% 100.812 3.597 $10,000 Inter-dealer
3:02pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2037-May 5.250% 100.912 3.395 $10,000 Investor bought
3:02pm Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 4.000% 101.817 3.646 $60,000 Investor bought
3:02pm Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 4.000% 101.750 3.659 $60,000 Inter-dealer
3:02pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A 2027-Jun 5.000% 102.536 3.340 $5,000 Investor sold
3:02pm Travis Cnty Tex Wtr Ctl & Impt Dist Point Venture 2031-Aug 3.000% 91.630 4.441 $5,000 Investor sold
3:01pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2035-Oct 5.000% 108.870 3.542 $50,000 Inter-dealer
3:01pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2035-Oct 5.000% 108.870 3.542 $50,000 Investor sold
3:01pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser A 2049-Feb 3.000% 75.524 4.702 $5,000 Investor bought
3:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2036-Jul 5.000% 108.322 3.071 $10,000 Inter-dealer
3:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2036-Jul 5.000% 108.377 3.059 $85,000 Inter-dealer
3:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2036-Jul 5.000% 107.990 3.145 $5,000 Inter-dealer
3:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.000% 99.689 4.018 $100,000 Investor bought
3:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.000% 97.439 4.151 $100,000 Inter-dealer
3:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.000% 97.379 4.154 $100,000 Investor sold
3:01pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2040-Dec 2.000% 69.215 4.761 $25,000 Inter-dealer
3:01pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2040-Dec 2.000% 68.956 4.790 $25,000 Investor sold
3:01pm Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 2052-Oct 4.625% 101.860 4.344 $50,000 Investor bought
3:01pm Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 2052-Oct 4.625% 101.290 4.430 $50,000 Inter-dealer
3:01pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2032-Jul 4.000% 103.690 3.280 $20,000 Inter-dealer
3:01pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 2049-Oct 4.000% 96.427 4.233 $125,000 Inter-dealer
3:01pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 2049-Oct 4.000% 96.367 4.237 $125,000 Inter-dealer
3:00pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 101.310 3.718 $10,000 Inter-dealer
3:00pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2038-Oct 4.000% 97.163 4.272 $5,000 Inter-dealer
3:00pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2038-Oct 4.000% 97.463 4.243 $5,000 Investor bought
3:00pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2038-Oct 4.000% 97.163 4.272 $5,000 Inter-dealer
3:00pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2038-Oct 4.000% 97.163 4.272 $5,000 Investor sold
3:00pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 102.205 3.058 $5,000 Investor sold
3:00pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2032-Jun 2.375% 89.230 4.030 $20,000 Inter-dealer
3:00pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2032-Jun 2.375% 90.389 3.841 $20,000 Investor bought
3:00pm Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Revolving Fd-green Bds 2030-Oct 3.000% 97.890 3.396 $30,000 Inter-dealer
3:00pm Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser A-build Amer 2035-Feb 7.288% 108.500 6.156 $20,000 Investor bought
3:00pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser A-agm-cr 2044-Sep 5.000% 99.841 8.012 $15,000 Investor bought
3:00pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser A-agm-cr 2044-Sep 5.000% 99.591 12.942 $15,000 Inter-dealer
3:00pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2025-Jun 5.000% 100.950 3.337 $50,000 Investor bought
3:00pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2025-Jun 5.000% 100.941 3.353 $50,000 Investor sold
3:00pm Massachusetts St Wtr Res Auth Ref-gen-ser D 2030-Aug 5.000% 103.553 2.900 $260,000 Investor bought
3:00pm Butler Pa Area Swr Auth Swr Rev 2031-Jul 2.000% 98.500 4.303 $90,000 Inter-dealer
3:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 110.320 3.264 $25,000 Investor bought
3:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 110.220 3.280 $25,000 Inter-dealer
3:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 110.150 3.291 $25,000 Investor sold
2:59pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 110.010 3.313 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.