Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:15pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2031-Dec 4.000% 100.655 3.669 $230,000 Inter-dealer
3:15pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2034-Dec 4.000% 100.305 3.845 $755,000 Inter-dealer
3:15pm Cincinnati Ohio Wtr Sys Rev Ref-ser C 2034-Dec 4.000% 100.435 3.780 $355,000 Inter-dealer
3:15pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2031-Dec 4.000% 100.620 3.687 $230,000 Inter-dealer
3:15pm Las Vegas Valley Nev Wtr Dist Ref 2039-Jun 5.000% 99.840 6.789 $20,000 Investor sold
3:15pm Charlotte N C Storm Wtr Fee Rev 2031-Dec 5.000% 110.897 3.025 $20,000 Investor sold
3:15pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2040-Jan 5.000% 100.101 4.318 $40,000 Inter-dealer
3:15pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2040-Jan 5.000% 100.151 4.021 $40,000 Investor bought
3:15pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2040-Jan 5.000% 100.099 4.330 $40,000 Investor sold
3:15pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 2049-Oct 4.000% 98.660 4.086 $40,000 Investor bought
3:14pm Southern Calif Pub Pwr Auth Rev Clean Energy Proj-ser A 2055-Apr 5.000% 105.726 N/R $100,000 Inter-dealer
3:14pm Southern Calif Pub Pwr Auth Rev Clean Energy Proj-ser A 2055-Apr 5.000% 105.726 N/R $100,000 Investor sold
3:14pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2028-Jul 5.000% 101.233 3.110 $30,000 Investor bought
3:14pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2028-Jul 5.000% 101.133 3.261 $30,000 Inter-dealer
3:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 98.930 4.107 $20,000 Investor sold
3:14pm Shreveport La Wtr & Swr Rev Jr Lien-ser B 2028-Dec 5.000% 106.535 3.276 $100,000 Inter-dealer
3:14pm Shreveport La Wtr & Swr Rev Jr Lien-ser B 2028-Dec 5.000% 106.635 3.251 $100,000 Investor bought
3:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 99.930 4.007 $20,000 Inter-dealer
3:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2049-Jun 4.000% 97.380 4.171 $50,000 Inter-dealer
3:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2049-Jun 4.000% 97.380 4.171 $50,000 Inter-dealer
3:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2049-Jun 4.000% 97.580 4.158 $50,000 Investor bought
3:14pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2030-Jan 5.000% 104.034 3.060 $25,000 Investor sold
3:14pm Lafayette La Pub Pwr Auth Elec Rev Ref 2026-Nov 5.000% 101.598 3.362 $40,000 Investor bought
3:13pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2043-Dec 5.000% 110.254 3.718 $5,000 Investor bought
3:13pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2043-Dec 5.000% 110.054 3.742 $5,000 Investor sold
3:13pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2030-Aug 5.000% 111.022 2.540 $100,000 Investor bought
3:13pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2031-Dec 4.000% 100.117 3.940 $230,000 Investor sold
3:13pm Wilmington Ohio Wtr Rev Ref-sys 2032-Dec 3.125% 96.230 3.668 $10,000 Inter-dealer
3:13pm Wilmington Ohio Wtr Rev Ref-sys 2032-Dec 3.125% 96.480 3.631 $10,000 Investor bought
3:13pm Wilmington Ohio Wtr Rev Ref-sys 2032-Dec 3.125% 96.181 3.675 $10,000 Inter-dealer
3:13pm Wilmington Ohio Wtr Rev Ref-sys 2032-Dec 3.125% 95.781 3.734 $10,000 Investor sold
3:13pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2029-Oct 2.601% 90.823 4.713 $75,000 Inter-dealer
3:13pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2029-Oct 2.601% 90.703 4.743 $75,000 Investor sold
3:13pm Texas St Wtr Finl Assistance-ser A 2027-Aug 5.000% 104.970 3.099 $20,000 Investor sold
3:13pm Cincinnati Ohio Wtr Sys Rev Ref-ser C 2034-Dec 4.000% 99.933 4.008 $335,000 Investor sold
3:13pm District Columbia Wtr & Swr Auth Pub Util Rev Green Bds-sub Lien-ser A 2026-Oct 5.000% 101.369 3.466 $45,000 Investor sold
3:13pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2027-Jun 5.000% 101.834 3.318 $20,000 Investor sold
3:13pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2027-Jun 5.000% 101.894 3.264 $20,000 Inter-dealer
3:13pm District Columbia Wtr & Swr Auth Pub Util Rev Green Bds-sub Lien-ser A 2026-Oct 5.000% 101.429 3.400 $45,000 Investor bought
3:13pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2027-Aug 5.000% 105.961 2.733 $45,000 Investor sold
3:13pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2028-Jul 4.000% 104.394 2.732 $15,000 Investor sold
3:12pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2034-Dec 4.000% 99.804 4.024 $755,000 Investor sold
3:12pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2031-Jul 4.815% 100.422 4.739 $55,000 Investor bought
3:12pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2031-Jul 4.815% 100.422 4.739 $55,000 Inter-dealer
3:12pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2027-Dec 5.000% 107.459 2.472 $150,000 Investor sold
3:12pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 106.490 2.469 $100,000 Investor sold
3:12pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A-green Bds 2027-May 5.000% 106.032 2.496 $100,000 Investor sold
3:11pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 103.570 2.791 $100,000 Investor sold
3:11pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2031-Oct 5.000% 107.853 2.583 $70,000 Inter-dealer
3:11pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2031-Oct 5.000% 107.728 2.620 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.