Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:58pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Be 2026-Dec 1.051% 95.772 4.130 $425,000 Investor sold
2:58pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2029-Nov 5.000% 102.206 3.306 $15,000 Investor sold
2:58pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2029-Nov 5.000% 102.406 3.155 $15,000 Inter-dealer
2:58pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2029-Nov 5.000% 102.406 3.155 $15,000 Investor bought
2:58pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jul 5.000% 107.030 3.122 $10,000 Investor sold
2:58pm Salem Ore Wtr & Swr Rev Ref 2026-Jun 4.000% 100.830 3.084 $15,000 Investor sold
2:58pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2028-May 5.000% 105.990 2.793 $15,000 Investor sold
2:58pm Texas Wtr Dev Brd Rev St Revolving Fd 2027-Aug 5.000% 104.354 2.843 $15,000 Investor sold
2:58pm Portland Ore Swr Sys Rev Second Lien-ser A 2028-Mar 5.000% 105.690 2.779 $15,000 Investor sold
2:58pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2038-Jul 5.000% 107.000 3.971 $50,000 Investor bought
2:58pm Evansville Ind Wtrwks Dist Rev 2038-Jul 3.125% 82.055 5.020 $15,000 Investor sold
2:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2026-Jun 5.000% 102.260 2.616 $250,000 Investor sold
2:58pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2030-Aug 5.000% 111.060 2.440 $50,000 Inter-dealer
2:58pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2030-Aug 5.000% 111.060 2.440 $50,000 Inter-dealer
2:58pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2030-Aug 5.000% 111.385 2.370 $50,000 Inter-dealer
2:58pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2030-Aug 5.000% 112.385 2.154 $50,000 Investor bought
2:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2032-Jun 5.000% 101.420 1.925 $40,000 Investor bought
2:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 2044-Jun 4.000% 88.398 4.950 $15,000 Investor sold
2:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2034-Jun 5.000% 106.049 3.358 $80,000 Inter-dealer
2:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2034-Jun 5.000% 106.049 3.358 $80,000 Investor sold
2:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2032-Jun 5.000% 100.916 3.005 $40,000 Inter-dealer
2:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2032-Jun 5.000% 100.916 3.005 $40,000 Investor sold
2:57pm Hernando Cnty Fla Wtr & Swr Rev Ref-ser B 2028-Jun 5.000% 106.324 2.737 $20,000 Inter-dealer
2:57pm Hernando Cnty Fla Wtr & Swr Rev Ref-ser B 2028-Jun 5.000% 106.199 2.780 $20,000 Investor sold
2:57pm Hernando Cnty Fla Wtr & Swr Rev Ref-ser B 2028-Jun 5.000% 106.374 2.720 $20,000 Investor bought
2:57pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2035-Dec 5.000% 111.644 3.472 $10,000 Investor sold
2:57pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2028-Apr 5.000% 101.676 2.754 $25,000 Inter-dealer
2:57pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2028-Apr 5.000% 101.776 2.623 $25,000 Investor bought
2:57pm Canyon Tex Regl Wtr Auth Contract Rev Ref-lake Dunlap-mid-cities Pj 2028-Aug 4.000% 100.583 3.450 $15,000 Investor bought
2:57pm Canyon Tex Regl Wtr Auth Contract Rev Ref-lake Dunlap-mid-cities Pj 2028-Aug 4.000% 100.583 3.450 $15,000 Investor sold
2:57pm Brigham City Utah Wtr Swr & Elec Rev 2037-Jun 5.000% 107.442 4.000 $30,000 Investor bought
2:57pm Berkeley Calif Jt Pwrs Fing Auth Lease Rev 2010 Animal Sheltering Fing 2035-Oct 3.000% 88.994 4.340 $10,000 Investor bought
2:57pm Bay Laurel Ctr Cmnty Dev Dist Fla Wtr & Swr Rev Taxable-ser B 2032-Sep 4.747% 100.035 4.740 $15,000 Investor bought
2:57pm Augusta Ga Wtr & Sew Rev Ref 2029-Oct 3.000% 97.260 3.700 $10,000 Investor bought
2:57pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2042-Jun 5.000% 101.493 4.200 $225,000 Inter-dealer
2:56pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 103.008 3.931 $10,000 Inter-dealer
2:56pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 103.008 3.931 $10,000 Inter-dealer
2:56pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 103.008 3.931 $10,000 Inter-dealer
2:56pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 103.108 3.896 $10,000 Investor bought
2:56pm Evansville Ind Wtrwks Dist Rev 2038-Jul 3.125% 83.555 4.843 $15,000 Inter-dealer
2:56pm King Cnty Wash Swr Rev Ref-ser A 2036-Jan 5.000% 111.181 3.540 $15,000 Investor sold
2:56pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2042-Jun 5.000% 101.391 4.254 $130,000 Inter-dealer
2:56pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2038-Jul 5.000% 106.655 4.020 $50,000 Inter-dealer
2:56pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2038-Jul 5.000% 106.530 4.038 $50,000 Investor sold
2:56pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2030-Feb 5.000% 106.956 2.946 $5,000 Inter-dealer
2:56pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2030-Feb 5.000% 106.756 3.002 $5,000 Inter-dealer
2:56pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2030-Feb 5.000% 106.756 3.002 $5,000 Investor sold
2:56pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2035-Feb 5.000% 103.169 3.623 $35,000 Investor sold
2:56pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2037-May 5.000% 104.678 3.937 $10,000 Inter-dealer
2:56pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2037-May 5.000% 104.678 3.937 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.