Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:20am Fulton Cnty Ga Wtr & Sew Rev Ser A 2040-Jan 3.000% 90.849 3.857 $40,000 Inter-dealer
11:20am Fulton Cnty Ga Wtr & Sew Rev Ser A 2040-Jan 3.000% 90.599 3.882 $40,000 Inter-dealer
11:19am San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2050-Sep 3.737% 74.815 5.645 $100,000 Inter-dealer
11:19am San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2050-Sep 3.737% 74.875 5.639 $100,000 Investor bought
11:19am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2038-Jul 5.000% 109.628 3.050 $30,000 Inter-dealer
11:19am Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2030-Jan 5.000% 110.015 2.296 $25,000 Inter-dealer
11:19am Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2030-Jan 5.000% 110.100 2.275 $25,000 Investor bought
11:19am Long Is Pwr Auth N Y Elec Sys Rev Gen 2034-Sep 5.000% 106.218 2.479 $20,000 Investor sold
11:19am University Area Jt Auth Pa Swr Rev Ser A 2034-Nov 2.000% 86.991 3.762 $45,000 Inter-dealer
11:19am University Area Jt Auth Pa Swr Rev Ser A 2034-Nov 2.000% 86.991 3.762 $45,000 Inter-dealer
11:19am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2027-Nov 5.000% 104.434 2.364 $15,000 Inter-dealer
11:19am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2027-Nov 5.000% 104.434 2.364 $15,000 Investor bought
11:18am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2037-Oct 4.000% 107.193 2.805 $10,000 Investor sold
11:18am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 106.927 2.503 $5,000 Investor bought
11:18am Burbank Calif Wtr & Pwr Wtr Rev Ref 2038-Jun 4.000% 104.722 3.030 $50,000 Inter-dealer
11:18am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2039-Sep 4.000% 105.100 3.234 $65,000 Investor sold
11:17am Lebanon Ohio Wtrwks Sys Rev Ref 2028-Dec 3.000% 100.898 2.665 $50,000 Inter-dealer
11:17am Lebanon Ohio Wtrwks Sys Rev Ref 2028-Dec 3.000% 100.859 2.680 $50,000 Investor sold
11:17am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2043-Oct 4.000% 101.206 3.816 $25,000 Inter-dealer
11:17am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2043-Oct 4.000% 101.121 3.829 $25,000 Inter-dealer
11:17am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2043-Oct 4.000% 101.581 3.760 $25,000 Inter-dealer
11:17am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2043-Oct 4.000% 102.981 3.551 $25,000 Investor bought
11:17am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2033-Sep 5.000% 101.597 2.119 $25,000 Investor bought
11:17am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2033-Sep 5.000% 101.297 2.653 $25,000 Inter-dealer
11:17am Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2036-Oct 4.000% 100.197 3.682 $25,000 Inter-dealer
11:17am Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2036-Oct 4.000% 100.197 3.682 $25,000 Investor bought
11:17am Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2036-Oct 4.000% 99.250 4.087 $25,000 Investor sold
11:17am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2030-Oct 5.000% 107.199 2.220 $1,745,000+ Investor bought
11:17am Truckee Meadows Nev Wtr Auth Wtr Rev Ref 2034-Jul 5.000% 101.062 2.271 $450,000 Investor sold
11:17am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2030-Jul 5.000% 111.292 2.284 $275,000 Investor sold
11:17am Jefferson Cnty Ala Swr Rev Wts 2030-Oct 5.000% 110.617 2.560 $305,000 Investor bought
11:17am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-ser B 2035-Jun 5.000% 116.971 2.586 $325,000 Investor sold
11:17am Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser B 2028-Jul 5.000% 106.396 2.241 $150,000 Investor sold
11:17am Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2031-Mar 5.000% 113.063 2.254 $80,000 Investor sold
11:17am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2030-Jul 5.000% 111.611 2.234 $40,000 Investor sold
11:16am Johnston Cnty N C Wtr & Swr Sys Rev 2054-Apr 4.000% 94.650 4.330 $10,000 Inter-dealer
11:16am Johnston Cnty N C Wtr & Swr Sys Rev 2054-Apr 4.000% 94.580 4.335 $10,000 Investor sold
11:16am Valdosta Ga Wtr & Sew Rev 2032-Oct 5.000% 115.711 2.425 $25,000 Investor bought
11:16am Eagle Riv Colo Wtr & Santn Dist 2056-Dec 5.250% 105.641 4.530 $250,000 Inter-dealer
11:16am Valdosta Ga Wtr & Sew Rev 2032-Oct 5.000% 115.611 2.440 $25,000 Inter-dealer
11:16am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2032-Apr 5.000% 109.378 2.328 $45,000 Investor bought
11:16am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2032-Apr 5.000% 109.378 2.328 $45,000 Inter-dealer
11:16am Lubbock Tex Wtr & Wastewater Sys Rev Ref-taxable-ser B 2029-Feb 2.367% 96.150 3.728 $2,925,000+ Investor sold
11:16am Allegheny Cnty Pa San Auth Swr Rev 2030-Dec 5.000% 112.188 2.308 $5,000 Investor bought
11:16am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 110.032 3.451 $15,000 Inter-dealer
11:16am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 110.032 3.451 $15,000 Investor bought
11:16am Walden Pond Fresh Wtr Supply Dist Tex Kaufman Cnty Rd 2053-Sep 4.750% 99.875 4.758 $50,000 Inter-dealer
11:16am Walden Pond Fresh Wtr Supply Dist Tex Kaufman Cnty Rd 2053-Sep 4.750% 99.875 4.758 $50,000 Investor bought
11:16am Kennebec Me Wtr Dist Wtr Sys Rev 2030-Jun 5.000% 110.489 2.422 $20,000 Investor bought
11:16am Kennebec Me Wtr Dist Wtr Sys Rev 2030-Jun 5.000% 110.489 2.422 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.