Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:56am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd- | 2046-Oct | 5.250% | 100.957 | 4.472 | $200,000 | Inter-dealer |
11:56am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd- | 2046-Oct | 5.250% | 101.007 | 4.432 | $200,000 | Inter-dealer |
11:56am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd- | 2046-Oct | 5.250% | 103.280 | 2.642 | $200,000 | Investor bought |
11:55am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2046-Feb | 5.000% | 102.108 | 4.530 | $50,000 | Investor bought |
11:55am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2046-Feb | 5.000% | 102.108 | 4.530 | $15,000 | Investor bought |
11:55am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2036-Oct | 4.000% | 99.990 | 4.000 | $100,000 | Investor bought |
11:55am | Spanish Fork City Utah Swr Rev Ser A | 2041-Sep | 4.000% | 94.209 | 4.508 | $25,000 | Inter-dealer |
11:55am | Spanish Fork City Utah Swr Rev Ser A | 2041-Sep | 4.000% | 96.328 | 4.317 | $25,000 | Investor bought |
11:55am | North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Panther Creek | 2055-Jun | 5.000% | 101.650 | 4.770 | $85,000 | Inter-dealer |
11:55am | North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Panther Creek | 2055-Jun | 5.000% | 103.550 | 4.511 | $85,000 | Investor bought |
11:55am | North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Panther Creek | 2055-Jun | 5.000% | 101.650 | 4.770 | $85,000 | Inter-dealer |
11:55am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2046-Feb | 5.000% | 102.090 | 4.534 | $10,000 | Inter-dealer |
11:55am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2046-Feb | 5.000% | 101.999 | 4.554 | $55,000 | Inter-dealer |
11:55am | Cullman Ala Utils Brd Wtr Rev Ser A | 2028-Sep | 3.000% | 99.160 | 3.281 | $40,000 | Inter-dealer |
11:55am | Cullman Ala Utils Brd Wtr Rev Ser A | 2028-Sep | 3.000% | 99.160 | 3.281 | $40,000 | Inter-dealer |
11:55am | Cullman Ala Utils Brd Wtr Rev Ser A | 2028-Sep | 3.000% | 99.309 | 3.230 | $40,000 | Inter-dealer |
11:55am | Cullman Ala Utils Brd Wtr Rev Ser A | 2028-Sep | 3.000% | 99.928 | 3.023 | $40,000 | Investor bought |
11:55am | Kansas City Mo Wtr Rev Ref-ser A | 2026-Dec | 5.000% | 103.070 | 2.773 | $45,000 | Inter-dealer |
11:55am | Kansas City Mo Wtr Rev Ref-ser A | 2026-Dec | 5.000% | 102.970 | 2.844 | $45,000 | Investor sold |
11:55am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B | 2025-Oct | 5.000% | 100.140 | 4.462 | $10,000 | Investor sold |
11:55am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B | 2025-Oct | 5.000% | 100.390 | 3.598 | $10,000 | Inter-dealer |
11:55am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B | 2025-Oct | 5.000% | 100.140 | 4.462 | $10,000 | Inter-dealer |
11:55am | North Ft Bend Wtr Auth Tex Wtr Sys Rev Ref | 2027-Dec | 5.000% | 105.041 | 2.859 | $55,000 | Inter-dealer |
11:55am | Gwinnett Cnty Ga Wtr & Sew Auth Rev | 2030-Aug | 5.000% | 110.234 | 2.824 | $5,000 | Inter-dealer |
11:55am | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2030-Sep | 5.000% | 110.137 | 2.874 | $15,000 | Inter-dealer |
11:55am | Central Vy Wtr Reclamation Fac Utah Swr Rev | 2031-Mar | 5.000% | 110.606 | 2.953 | $10,000 | Inter-dealer |
11:55am | Gwinnett Cnty Ga Wtr & Sew Auth Rev | 2030-Aug | 5.000% | 110.304 | 2.810 | $5,000 | Inter-dealer |
11:55am | North Ft Bend Wtr Auth Tex Wtr Sys Rev Ref | 2027-Dec | 5.000% | 105.111 | 2.830 | $55,000 | Inter-dealer |
11:55am | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2030-Sep | 5.000% | 110.207 | 2.860 | $15,000 | Inter-dealer |
11:55am | Central Vy Wtr Reclamation Fac Utah Swr Rev | 2031-Mar | 5.000% | 110.676 | 2.940 | $10,000 | Inter-dealer |
11:55am | Knoxville Tenn Waste Wtr Sys Rev Ref-ser A | 2029-Apr | 5.000% | 108.072 | 2.720 | $10,000 | Investor bought |
11:55am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C | 2033-May | 5.000% | 106.805 | 3.314 | $35,000 | Inter-dealer |
11:55am | Discovery Clean Wtr Alliance Wash Swr Rev | 2030-Dec | 5.000% | 110.489 | 2.893 | $50,000 | Inter-dealer |
11:55am | Knoxville Tenn Waste Wtr Sys Rev Ref-ser A | 2029-Apr | 5.000% | 107.902 | 2.766 | $10,000 | Inter-dealer |
11:55am | Clarksville Tenn Wtr Swr & Gas Rev | 2028-Feb | 5.000% | 105.553 | 2.757 | $10,000 | Inter-dealer |
11:55am | Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A | 2034-Oct | 5.000% | 109.518 | 3.025 | $20,000 | Inter-dealer |
11:55am | Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A | 2034-Oct | 5.000% | 109.588 | 3.011 | $20,000 | Inter-dealer |
11:55am | Knoxville Tenn Waste Wtr Sys Rev Ref-ser A | 2029-Apr | 5.000% | 107.972 | 2.747 | $10,000 | Inter-dealer |
11:55am | Discovery Clean Wtr Alliance Wash Swr Rev | 2030-Dec | 5.000% | 110.559 | 2.880 | $50,000 | Inter-dealer |
11:55am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C | 2033-May | 5.000% | 106.875 | 3.298 | $35,000 | Inter-dealer |
11:55am | Clarksville Tenn Wtr Swr & Gas Rev | 2028-Feb | 5.000% | 105.623 | 2.730 | $10,000 | Inter-dealer |
11:55am | Clarksville Tenn Wtr Swr & Gas Rev | 2028-Feb | 5.000% | 105.699 | 2.700 | $10,000 | Investor bought |
11:54am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C | 2026-May | 5.000% | 101.730 | 2.879 | $70,000 | Inter-dealer |
11:54am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C | 2026-May | 5.000% | 101.630 | 3.000 | $70,000 | Investor sold |
11:54am | Spanish Fork City Utah Swr Rev Ser A | 2041-Sep | 4.000% | 93.667 | 4.557 | $5,000 | Inter-dealer |
11:54am | Clark Cnty Nev Wtr Reclamation Dist Ref-ltd Tax | 2029-Jul | 3.000% | 98.110 | 3.511 | $5,000 | Investor sold |
11:54am | Clark Cnty Nev Wtr Reclamation Dist Ref-ltd Tax | 2029-Jul | 3.000% | 98.110 | 3.511 | $5,000 | Inter-dealer |
11:54am | Spanish Fork City Utah Swr Rev Ser A | 2041-Sep | 4.000% | 94.345 | 4.495 | $20,000 | Inter-dealer |
11:54am | Spanish Fork City Utah Swr Rev Ser A | 2041-Sep | 4.000% | 94.210 | 4.508 | $20,000 | Investor sold |
11:54am | Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser | 2049-Jul | 3.000% | 71.320 | 5.082 | $40,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.