| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:33pm | Kansas City Mo San Swr Sys Rev Impt-ser A | 2037-Jan | 5.000% | 104.501 | 4.267 | $185,000 | Investor sold |
| 2:33pm | Kansas City Mo San Swr Sys Rev Impt-ser A | 2037-Jan | 5.000% | 103.563 | 4.338 | $25,000 | Inter-dealer |
| 2:33pm | Kansas City Mo San Swr Sys Rev Impt-ser A | 2037-Jan | 5.000% | 103.313 | 4.383 | $25,000 | Investor sold |
| 2:33pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2033-Jan | 5.000% | 105.895 | 3.920 | $80,000 | Investor sold |
| 2:33pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2033-Jan | 5.000% | 106.020 | 3.898 | $80,000 | Inter-dealer |
| 2:33pm | Oklahoma St Wtr Res Brd Revolving Fd Rev Ref-taxable | 2029-Apr | 2.361% | 93.964 | 5.000 | $45,000 | Investor bought |
| 2:33pm | Massachusetts St Wtr Res Auth Ref-gen-ser D-green Bds | 2032-Aug | 5.000% | 107.667 | 3.524 | $10,000 | Investor sold |
| 2:33pm | South Fla Wtr Mgmt Dist Ctfs Partn Ref | 2027-Oct | 5.000% | 101.016 | 3.908 | $10,000 | Investor sold |
| 2:33pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 1 | 2031-Jul | 6.000% | 109.108 | 3.864 | $30,000 | Investor sold |
| 2:33pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 1 | 2031-Jul | 6.000% | 109.108 | 3.864 | $30,000 | Inter-dealer |
| 2:33pm | South Fla Wtr Mgmt Dist Ctfs Partn Ref | 2027-Oct | 5.000% | 101.016 | 3.908 | $10,000 | Inter-dealer |
| 2:33pm | Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj | 2041-Dec | 3.800% | 99.002 | N/R | $35,000 | Investor sold |
| 2:33pm | Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj | 2041-Dec | 3.800% | 99.002 | N/R | $35,000 | Inter-dealer |
| 2:33pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ser A | 2030-Oct | 5.000% | 105.440 | 3.486 | $40,000 | Investor sold |
| 2:33pm | Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr & Lt | 2031-Jan | 3.600% | 98.090 | 4.098 | $40,000 | Investor sold |
| 2:33pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2044-Jun | 5.000% | 100.190 | 4.956 | $125,000 | Inter-dealer |
| 2:33pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2044-Jun | 5.000% | 100.190 | 4.956 | $125,000 | Investor bought |
| 2:33pm | Beaumont Tex Wtrwks & Swr Sys Rev | 2031-Sep | 5.000% | 106.025 | 3.639 | $150,000 | Inter-dealer |
| 2:33pm | Beaumont Tex Wtrwks & Swr Sys Rev | 2031-Sep | 5.000% | 106.025 | 3.639 | $150,000 | Inter-dealer |
| 2:33pm | Beaumont Tex Wtrwks & Swr Sys Rev | 2031-Sep | 5.000% | 106.675 | 3.498 | $150,000 | Investor bought |
| 2:32pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2027-Jun | 5.000% | 101.349 | 2.802 | $0 | Investor sold |
| 2:32pm | Southern Calif Pub Pwr Auth Rev Clean Energy Ii Proj-ser A | 2030-Nov | 5.000% | 101.801 | 4.507 | $10,000 | Investor sold |
| 2:32pm | Southern Calif Pub Pwr Auth Rev Clean Energy Ii Proj-ser A | 2030-Nov | 5.000% | 101.861 | 4.491 | $10,000 | Investor bought |
| 2:32pm | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser | 2034-Oct | 5.000% | 101.830 | 4.018 | $10,000 | Inter-dealer |
| 2:32pm | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser | 2034-Oct | 5.000% | 102.830 | 3.491 | $10,000 | Investor bought |
| 2:32pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B | 2038-Oct | 5.000% | 101.062 | 4.438 | $45,000 | Investor sold |
| 2:32pm | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser | 2034-Oct | 5.000% | 101.830 | 4.018 | $10,000 | Inter-dealer |
| 2:32pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2030-Aug | 5.250% | 106.525 | 3.400 | $10,000 | Inter-dealer |
| 2:32pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2030-Aug | 5.250% | 106.525 | 3.400 | $10,000 | Investor bought |
| 2:32pm | Talladega Ala Wtr & Swr Rev Wts-ser A | 2037-Sep | 4.000% | 91.560 | 5.016 | $50,000 | Inter-dealer |
| 2:32pm | Talladega Ala Wtr & Swr Rev Wts-ser A | 2037-Sep | 4.000% | 91.685 | 5.000 | $50,000 | Inter-dealer |
| 2:32pm | Talladega Ala Wtr & Swr Rev Wts-ser A | 2037-Sep | 4.000% | 91.685 | 5.000 | $50,000 | Investor bought |
| 2:32pm | Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- | 2030-Feb | 5.000% | 105.470 | 3.233 | $5,000 | Investor bought |
| 2:32pm | Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green | 2029-Feb | 5.000% | 104.100 | 3.130 | $5,000 | Investor bought |
| 2:32pm | Henrico Cnty Va Wtr & Swr Rev Sys-ser D | 2038-May | 5.000% | 105.590 | 4.214 | $30,000 | Inter-dealer |
| 2:32pm | Henrico Cnty Va Wtr & Swr Rev Sys-ser D | 2038-May | 5.000% | 105.340 | 4.248 | $30,000 | Investor sold |
| 2:32pm | Henrico Cnty Va Wtr & Swr Rev Sys-ser D | 2037-May | 5.000% | 106.271 | 4.121 | $40,000 | Investor sold |
| 2:32pm | Henrico Cnty Va Wtr & Swr Rev Sys-ser D | 2037-May | 5.000% | 106.521 | 4.088 | $40,000 | Inter-dealer |
| 2:32pm | Georgia Mun Elec Auth Pwr Rev Ser Hh | 2036-Jan | 5.000% | 100.558 | 4.514 | $450,000 | Investor sold |
| 2:32pm | Georgia Mun Elec Auth Pwr Rev Ser Hh | 2036-Jan | 5.000% | 100.618 | 4.463 | $450,000 | Investor bought |
| 2:32pm | Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession | 2045-Dec | 4.000% | 84.251 | 5.322 | $115,000 | Investor bought |
| 2:32pm | Fairfax Cnty Va Swr Rev Ser A | 2054-Jul | 5.000% | 98.679 | 5.089 | $15,000 | Investor sold |
| 2:32pm | Fairfax Cnty Va Swr Rev Ser A | 2054-Jul | 5.000% | 98.929 | 5.072 | $15,000 | Investor bought |
| 2:32pm | Broomfield Colo Wtr Activity Enterprise Wtr Rev | 2034-Dec | 5.000% | 104.680 | 3.980 | $5,000 | Investor bought |
| 2:32pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2033-Jun | 5.000% | 110.112 | 3.288 | $110,000 | Inter-dealer |
| 2:32pm | South Vy Swr Dist Utah Swr Rev | 2028-Jan | 5.000% | 101.621 | 3.612 | $40,000 | Inter-dealer |
| 2:32pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2033-Jun | 5.000% | 110.112 | 3.288 | $110,000 | Investor bought |
| 2:32pm | South Vy Swr Dist Utah Swr Rev | 2028-Jan | 5.000% | 101.621 | 3.612 | $40,000 | Investor sold |
| 2:32pm | Peoria Ariz Wtr & Wastewater Rev Obligs | 2042-Jul | 5.000% | 102.521 | 4.674 | $50,000 | Investor bought |
| 2:32pm | Tulare Calif Swr Rev Ref-taxable-ser B | 2032-Nov | 2.694% | 84.042 | 5.850 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.