Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:54am Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys 2030-Mar 2.250% 92.671 4.094 $50,000 Inter-dealer
11:54am Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys 2030-Mar 2.250% 92.671 4.094 $50,000 Inter-dealer
11:54am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 75.810 4.869 $5,000 Inter-dealer
11:54am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 75.810 4.869 $5,000 Inter-dealer
11:54am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 75.051 4.940 $5,000 Investor sold
11:54am Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys 2030-Mar 2.250% 92.532 4.131 $50,000 Inter-dealer
11:54am Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys 2030-Mar 2.250% 91.837 4.315 $50,000 Investor sold
11:54am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2049-Jul 5.000% 101.685 4.500 $250,000 Investor sold
11:54am Kalamazoo Mich Wtr Rev Wtr Supply Sys 2050-Sep 5.000% 104.257 4.460 $2,310,000+ Investor bought
11:54am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 105.579 4.147 $25,000 Investor sold
11:54am Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Ref-wtr Swr & Drain Facs-ser A 2034-Dec 2.000% 81.798 4.447 $50,000 Inter-dealer
11:54am Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Ref-wtr Swr & Drain Facs-ser A 2034-Dec 2.000% 81.798 4.447 $50,000 Inter-dealer
11:54am Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Ref-wtr Swr & Drain Facs-ser A 2034-Dec 2.000% 81.634 4.472 $50,000 Inter-dealer
11:54am Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Ref-wtr Swr & Drain Facs-ser A 2034-Dec 2.000% 81.021 4.565 $50,000 Investor sold
11:54am Kalamazoo Mich Wtr Rev Wtr Supply Sys 2048-Sep 5.000% 104.745 4.400 $2,225,000+ Investor bought
11:54am Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv 2027-Jul 5.250% 101.629 4.250 $75,000 Inter-dealer
11:54am Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv 2027-Jul 5.250% 101.529 4.311 $75,000 Investor sold
11:54am Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv 2027-Jul 5.250% 101.649 4.238 $75,000 Inter-dealer
11:54am Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv 2027-Jul 5.250% 102.411 3.780 $75,000 Investor bought
11:54am Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 98.935 4.565 $200,000 Inter-dealer
11:54am Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 100.435 4.444 $200,000 Investor bought
11:53am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2042-Jun 5.000% 102.442 3.479 $20,000 Inter-dealer
11:53am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2042-Jun 5.000% 103.978 2.549 $20,000 Investor bought
11:53am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2042-Jun 5.000% 102.442 3.479 $20,000 Inter-dealer
11:53am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 5.000% 108.980 2.601 $10,000 Investor bought
11:53am San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2035-May 5.000% 114.568 2.568 $10,000 Investor sold
11:53am San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2035-May 5.000% 114.768 2.537 $10,000 Investor bought
11:53am Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2028-Apr 5.000% 105.998 2.475 $10,000 Investor bought
11:53am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser B 2037-Nov 5.000% 115.416 2.843 $15,000 Investor bought
11:53am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser B 2037-Nov 5.000% 115.216 2.869 $15,000 Investor sold
11:53am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2039-Oct 5.000% 109.580 3.605 $35,000 Investor sold
11:53am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2039-Oct 5.000% 109.730 3.585 $35,000 Investor bought
11:53am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2031-Dec 5.000% 114.247 2.480 $10,000 Investor bought
11:53am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2033-Oct 5.000% 116.303 2.710 $5,000 Investor bought
11:53am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2034-Dec 5.000% 117.305 2.835 $15,000 Investor bought
11:53am Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2031-Aug 5.000% 111.958 2.753 $30,000 Inter-dealer
11:53am Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2031-Aug 5.000% 111.958 2.753 $30,000 Investor bought
11:53am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2041-Oct 5.000% 109.745 3.766 $200,000 Investor bought
11:53am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2041-Oct 5.000% 109.715 3.770 $200,000 Investor sold
11:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 2.500% 99.350 2.890 $55,000 Investor sold
11:53am Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C 2033-Jun 5.000% 111.820 2.294 $10,000 Investor bought
11:53am Onondaga Cnty N Y Wtr Auth Wtr Rev Ref-gen-sys-ser A 2038-Jun 2.000% 74.850 4.649 $30,000 Investor bought
11:53am Onondaga Cnty N Y Wtr Auth Wtr Rev Ref-gen-sys-ser A 2038-Jun 2.000% 74.700 4.668 $30,000 Investor sold
11:53am Florida St Mun Pwr Agy Rev Ref-st Lucie Proj-ser A 2031-Oct 5.000% 112.780 2.668 $10,000 Investor bought
11:53am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 5.000% 112.640 2.692 $5,000 Investor bought
11:53am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2035-Dec 5.000% 115.650 2.582 $10,000 Investor bought
11:53am Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2032-Aug 5.000% 116.691 2.330 $25,000 Investor bought
11:53am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2031-Jun 5.000% 110.212 2.410 $110,000 Investor bought
11:52am Kansas City Mo San Swr Sys Rev Ser A 2038-Jan 4.000% 100.585 3.720 $5,000 Inter-dealer
11:52am Kansas City Mo San Swr Sys Rev Ser A 2038-Jan 4.000% 100.585 3.720 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.