Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 108.886 | 3.874 | $790,000 | Investor sold |
11:55am | Fresno Calif Wtr Sys Rev Taxable-ser A-2-bam-tcrs | 2030-Jun | 6.500% | 104.600 | 5.507 | $60,000 | Investor sold |
11:55am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2037-Jan | 5.000% | 101.819 | 3.750 | $100,000 | Inter-dealer |
11:55am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A-green Bds | 2030-May | 5.000% | 111.108 | 2.750 | $10,000 | Inter-dealer |
11:55am | Philadelphia Pa Wtr & Wastewtr Rev Ser A | 2037-Oct | 5.000% | 103.849 | 3.523 | $50,000 | Inter-dealer |
11:55am | Philadelphia Pa Wtr & Wastewtr Rev Ser A | 2037-Oct | 5.000% | 105.147 | 3.041 | $50,000 | Investor bought |
11:55am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A-green Bds | 2030-May | 5.000% | 111.108 | 2.750 | $10,000 | Investor bought |
11:55am | South Pasadena Calif Wtr Rev Ref | 2035-Oct | 5.000% | 102.915 | 3.280 | $25,000 | Inter-dealer |
11:55am | South Pasadena Calif Wtr Rev Ref | 2035-Oct | 5.000% | 102.915 | 3.280 | $25,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $85,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $200,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $150,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $10,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $5,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $20,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $25,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $5,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $25,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $25,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $100,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $60,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $80,000 | Investor bought |
11:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2054-Jul | 5.000% | 109.086 | 3.850 | $790,000 | Inter-dealer |
11:54am | San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B | 2025-Aug | 5.000% | 101.255 | 2.851 | $120,000 | Investor bought |
11:54am | Philadelphia Pa Wtr & Wastewtr Rev Ser A | 2037-Oct | 5.000% | 103.749 | 3.560 | $50,000 | Inter-dealer |
11:53am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2030-Jul | 5.000% | 102.140 | 3.533 | $15,000 | Inter-dealer |
11:53am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2030-Jul | 5.000% | 102.140 | 3.533 | $15,000 | Inter-dealer |
11:53am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2030-Jul | 5.000% | 102.140 | 3.533 | $15,000 | Investor bought |
11:53am | Fairmont W Va Wtrwks Rev Ref-ser A | 2026-Jul | 1.200% | 95.892 | 4.029 | $30,000 | Investor bought |
11:53am | Fairmont W Va Wtrwks Rev Ref-ser A | 2026-Jul | 1.200% | 95.792 | 4.100 | $30,000 | Inter-dealer |
11:53am | Fairmont W Va Wtrwks Rev Ref-ser A | 2026-Jul | 1.200% | 95.667 | 4.189 | $30,000 | Inter-dealer |
11:53am | California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd | 2033-Oct | 5.000% | 103.647 | 2.053 | $25,000 | Investor bought |
11:53am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E | 2028-Jul | 5.000% | 107.486 | 2.749 | $200,000 | Investor sold |
11:53am | California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd | 2033-Oct | 5.000% | 102.368 | 3.068 | $25,000 | Inter-dealer |
11:53am | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A | 2035-Oct | 5.000% | 113.668 | 3.346 | $180,000 | Inter-dealer |
11:53am | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A | 2035-Oct | 5.000% | 113.668 | 3.346 | $180,000 | Investor bought |
11:52am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba | 2025-Dec | 5.000% | 102.174 | 2.611 | $200,000 | Inter-dealer |
11:52am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba | 2025-Dec | 5.000% | 102.149 | 2.638 | $200,000 | Inter-dealer |
11:52am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba | 2025-Dec | 5.000% | 102.174 | 2.611 | $200,000 | Inter-dealer |
11:52am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba | 2025-Dec | 5.000% | 102.174 | 2.611 | $200,000 | Investor bought |
11:52am | Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys | 2039-Mar | 4.000% | 100.000 | 3.999 | $15,000 | Investor bought |
11:52am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2048-May | 5.000% | 102.530 | 4.189 | $15,000 | Investor sold |
11:52am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C | 2029-Dec | 5.000% | 100.814 | 4.093 | $10,000 | Investor sold |
11:52am | California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St | 2042-Oct | 4.000% | 102.637 | 3.645 | $485,000 | Investor bought |
11:52am | Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys | 2039-Mar | 4.000% | 99.625 | 4.035 | $15,000 | Inter-dealer |
11:52am | Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 104.289 | 2.701 | $175,000 | Inter-dealer |
11:52am | Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 104.219 | 2.737 | $175,000 | Inter-dealer |
11:52am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2034-Jun | 5.000% | 106.570 | 3.402 | $35,000 | Investor sold |
11:52am | Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 104.289 | 2.701 | $175,000 | Inter-dealer |
11:52am | Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 104.289 | 2.701 | $175,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.