Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2029-Jun 5.000% 101.806 2.625 $65,000 Inter-dealer
1:17pm Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2029-Jun 5.000% 101.906 2.496 $65,000 Investor bought
1:17pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 88.102 5.083 $30,000 Investor sold
1:17pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 88.768 5.017 $30,000 Inter-dealer
1:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2030-Jul 5.000% 104.990 3.159 $65,000 Inter-dealer
1:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2030-Jul 5.000% 104.971 3.166 $65,000 Investor sold
1:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2043-Jul 5.000% 99.875 5.010 $100,000 Inter-dealer
1:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2043-Jul 5.000% 102.122 4.045 $100,000 Investor bought
1:17pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2035-Dec 5.000% 116.301 2.975 $25,000 Inter-dealer
1:17pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2035-Dec 5.000% 116.171 2.990 $25,000 Investor sold
1:17pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 5.000% 102.537 2.001 $70,000 Investor bought
1:17pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 5.000% 102.397 2.163 $70,000 Inter-dealer
1:17pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 5.000% 102.379 2.184 $70,000 Investor sold
1:17pm Antigo Wis Wtrwks Sys & Sew Sys Rev Ref-ser A 2029-May 2.000% 95.950 3.171 $10,000 Investor bought
1:17pm Antigo Wis Wtrwks Sys & Sew Sys Rev Ref-ser A 2029-May 2.000% 95.850 3.200 $10,000 Inter-dealer
1:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2043-Jul 5.000% 99.800 5.017 $100,000 Inter-dealer
1:17pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2041-Jun 3.125% 80.985 4.865 $95,000 Inter-dealer
1:17pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2041-Jun 3.125% 80.985 4.865 $95,000 Investor bought
1:17pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2041-Jun 3.125% 80.783 4.886 $95,000 Inter-dealer
1:17pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2041-Jun 3.125% 80.383 4.928 $95,000 Investor sold
1:16pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2046-Oct 5.000% 102.168 4.704 $10,000 Inter-dealer
1:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2033-Jun 5.000% 106.943 3.056 $250,000 Investor sold
1:16pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2026-Sep 5.000% 102.636 2.381 $100,000 Investor sold
1:16pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser B 2033-Jul 5.000% 112.563 3.180 $0 Investor sold
1:16pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 99.872 5.010 $0 Investor bought
1:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution 2040-Jun 4.000% 93.408 4.619 $100,000 Investor sold
1:15pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2049-Jun 4.000% 85.642 5.042 $95,000 Investor sold
1:15pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Be 2034-Dec 2.182% 80.700 4.782 $10,000 Inter-dealer
1:15pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Be 2034-Dec 2.182% 80.800 4.767 $10,000 Investor bought
1:15pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2028-Feb 5.000% 106.024 2.443 $10,000 Inter-dealer
1:15pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2028-Feb 5.000% 106.024 2.443 $10,000 Investor bought
1:15pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2028-Jul 5.000% 108.187 2.036 $25,000 Investor sold
1:15pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2040-Jun 5.000% 111.183 3.630 $300,000 Investor bought
1:15pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2048-Nov 5.250% 104.041 4.650 $50,000 Investor bought
1:15pm Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2028-Jun 5.000% 101.831 2.593 $10,000 Inter-dealer
1:15pm Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2028-Jun 5.000% 101.761 2.683 $10,000 Investor sold
1:15pm Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2028-Jun 5.000% 101.831 2.593 $10,000 Inter-dealer
1:15pm Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2028-Jun 5.000% 101.931 2.464 $10,000 Investor bought
1:15pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2045-Oct 4.000% 86.726 5.059 $35,000 Investor bought
1:14pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2054-Oct 5.000% 104.088 4.448 $25,000 Investor bought
1:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 4.000% 84.875 5.079 $100,000 Investor sold
1:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 4.000% 84.935 5.074 $100,000 Inter-dealer
1:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 4.000% 84.875 5.079 $100,000 Inter-dealer
1:14pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2041-Nov 4.000% 93.192 4.599 $25,000 Investor sold
1:14pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2054-Oct 5.000% 102.048 4.720 $25,000 Inter-dealer
1:14pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2041-Nov 4.000% 93.252 4.594 $25,000 Inter-dealer
1:14pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2041-Nov 4.000% 93.192 4.599 $25,000 Inter-dealer
1:14pm Cape Coral Fla Wtr & Swr Rev 2053-Oct 5.250% 102.471 4.877 $5,000 Inter-dealer
1:14pm Texas Mun Pwr Agy Rev Ref-transmission Sys 2044-Sep 5.500% 105.933 4.686 $10,000 Inter-dealer
1:14pm Texas Mun Pwr Agy Rev Ref-transmission Sys 2044-Sep 5.500% 105.933 4.686 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.