Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:16pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2034-Jun 5.000% 112.158 3.430 $50,000 Inter-dealer
2:16pm Irving Tex Wtrwks & Swr Rev Sys-new Lien-impt-ser A 2030-Aug 3.000% 97.836 3.451 $25,000 Investor bought
2:16pm Grand Rapids Mich San Swr Sys Rev Ref 2030-Jan 5.000% 101.318 2.974 $105,000 Inter-dealer
2:16pm Grand Rapids Mich San Swr Sys Rev Ref 2030-Jan 5.000% 101.418 2.823 $105,000 Investor bought
2:16pm Irving Tex Wtrwks & Swr Rev Sys-new Lien-impt-ser A 2030-Aug 3.000% 96.991 3.630 $25,000 Inter-dealer
2:16pm Irving Tex Wtrwks & Swr Rev Sys-new Lien-impt-ser A 2030-Aug 3.000% 96.741 3.683 $25,000 Inter-dealer
2:16pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 2032-Oct 5.000% 110.052 3.358 $65,000 Investor bought
2:16pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 2032-Oct 5.000% 109.990 3.368 $65,000 Investor sold
2:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.250% 106.449 4.300 $25,000 Investor bought
2:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.250% 106.449 4.300 $25,000 Inter-dealer
2:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 113.104 3.562 $80,000 Investor sold
2:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 113.129 3.559 $80,000 Inter-dealer
2:16pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2035-Jan 4.000% 99.560 4.055 $50,000 Investor sold
2:16pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2030-Sep 5.000% 109.335 3.086 $80,000 Investor sold
2:16pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty 2041-Mar 4.250% 97.194 4.500 $290,000 Investor bought
2:16pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2049-Sep 5.250% 107.848 4.223 $100,000 Investor bought
2:16pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2049-Sep 5.250% 105.734 4.490 $100,000 Inter-dealer
2:16pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2042-Sep 5.000% 106.327 4.095 $2,765,000+ Investor bought
2:16pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2042-Sep 5.000% 106.311 4.097 $2,765,000+ Investor sold
2:16pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2044-Sep 5.000% 103.770 4.500 $10,000 Investor sold
2:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2050-Jun 4.000% 89.450 4.721 $1,000,000+ Inter-dealer
2:16pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2028-Jun 5.000% 105.384 3.000 $5,000 Investor bought
2:16pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2028-Jun 5.000% 105.384 3.000 $100,000 Investor bought
2:16pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2028-Jun 5.000% 105.384 3.000 $100,000 Investor bought
2:16pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2028-Jun 5.000% 105.384 3.000 $100,000 Investor bought
2:16pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2028-Jun 5.000% 105.384 3.000 $100,000 Investor bought
2:16pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2028-Jun 5.000% 105.384 3.000 $100,000 Investor bought
2:16pm New York St Pwr Auth Rev Ser A 2055-Nov 4.000% 90.990 4.549 $40,000 Investor bought
2:16pm New York St Pwr Auth Rev Ser A 2055-Nov 4.000% 89.990 4.614 $40,000 Inter-dealer
2:16pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2046-Sep 5.000% 100.646 4.490 $85,000 Inter-dealer
2:16pm New York St Pwr Auth Rev Ser A 2055-Nov 4.000% 89.990 4.614 $40,000 Inter-dealer
2:16pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2046-Sep 5.000% 100.706 4.443 $85,000 Investor bought
2:16pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2046-Sep 5.000% 100.646 4.490 $85,000 Inter-dealer
2:15pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2047-Oct 5.000% 102.312 4.000 $50,000 Investor bought
2:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2030-Jun 5.000% 108.980 3.089 $30,000 Investor sold
2:15pm Seattle Wash Wtr Sys Rev Ref & Impt 2031-Aug 5.000% 109.330 3.332 $20,000 Investor sold
2:15pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2032-Dec 5.000% 103.767 3.460 $15,000 Inter-dealer
2:15pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2032-Dec 5.000% 103.767 3.460 $15,000 Investor sold
2:15pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2030-Dec 5.000% 107.426 3.050 $10,000 Investor sold
2:15pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2030-Dec 5.000% 107.426 3.050 $10,000 Inter-dealer
2:15pm Kansas City Mo San Swr Sys Rev Ser A 2027-Jan 5.000% 102.787 3.263 $10,000 Investor bought
2:15pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2027-Apr 5.000% 103.350 3.180 $10,000 Investor bought
2:15pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2027-Apr 5.000% 103.290 3.212 $10,000 Investor sold
2:15pm Kansas City Mo San Swr Sys Rev Ser A 2027-Jan 5.000% 102.727 3.299 $10,000 Investor sold
2:15pm Northern Colo Wtr Conservancy Dist Ctfs Partn 2051-Jul 4.000% 89.657 4.690 $25,000 Investor sold
2:15pm Northern Colo Wtr Conservancy Dist Ctfs Partn 2051-Jul 4.000% 89.717 4.686 $25,000 Investor bought
2:15pm Michigan Fin Auth Rev St Revolving Fd-clean Wtr-ser 2030-Oct 5.000% 108.958 3.185 $10,000 Investor sold
2:15pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2029-Jun 5.000% 107.653 3.010 $25,000 Investor sold
2:15pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2028-Jun 5.000% 103.220 3.410 $10,000 Inter-dealer
2:15pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2028-Jun 5.000% 103.220 3.410 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.