Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:53am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2054-Jul 5.000% 108.160 3.962 $30,000 Inter-dealer
9:53am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2054-Jul 5.000% 108.160 3.962 $30,000 Inter-dealer
9:53am Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2030-Jan 5.000% 108.240 3.208 $15,000 Investor bought
9:53am Oxford Pa Area Swr Auth Rev Swr 2027-Jul 3.000% 98.999 3.419 $20,000 Inter-dealer
9:53am Oxford Pa Area Swr Auth Rev Swr 2027-Jul 3.000% 98.874 3.471 $20,000 Inter-dealer
9:53am Oxford Pa Area Swr Auth Rev Swr 2027-Jul 3.000% 98.999 3.419 $20,000 Inter-dealer
9:53am Oxford Pa Area Swr Auth Rev Swr 2027-Jul 3.000% 98.999 3.419 $20,000 Investor bought
9:53am Norfolk Va Wtr Rev Ref-ser B 2025-Nov 5.000% 101.606 3.060 $50,000 Investor bought
9:53am Brushy Creek Regl Util Auth Tex Contract Rev Ref-regl Wtr Treatment & Distr 2031-Aug 4.000% 99.610 4.067 $45,000 Inter-dealer
9:52am Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 2049-Nov 3.000% 72.085 4.968 $40,000 Inter-dealer
9:52am Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 2049-Nov 3.000% 72.085 4.968 $40,000 Inter-dealer
9:52am Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 2049-Nov 3.000% 71.505 5.019 $40,000 Investor sold
9:52am Sugar Land Tex Wtrwks & Swr Rev 2031-Aug 4.000% 99.970 4.005 $15,000 Investor bought
9:52am Sugar Land Tex Wtrwks & Swr Rev 2031-Aug 4.000% 99.970 4.005 $10,000 Investor bought
9:52am New Orleans La Wtr Rev Ref-taxable 2033-Dec 2.141% 78.365 5.200 $10,000 Investor bought
9:52am Crystal Clear Spl Util Dist Tex Combination Wtr & Swr Sys Rev Nts 2028-Dec 5.500% 107.350 3.482 $50,000 Investor bought
9:52am Cool Wtr Mun Util Dist Tex Ser A 2034-Aug 4.500% 102.850 3.822 $35,000 Investor bought
9:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 77.750 4.649 $10,000 Investor bought
9:52am Oshkosh Wis Storm Wtr Util Rev Ser E 2034-May 3.125% 90.768 4.336 $10,000 Investor sold
9:52am Oshkosh Wis Storm Wtr Util Rev Ser E 2034-May 3.125% 90.838 4.327 $10,000 Investor bought
9:52am Texas St Wtr Finl Assistance 2031-Aug 3.000% 94.110 4.025 $50,000 Inter-dealer
9:52am Texas St Wtr Finl Assistance 2031-Aug 3.000% 94.210 4.007 $50,000 Investor bought
9:52am New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 98.378 4.116 $85,000 Investor bought
9:52am North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2038-Jun 2.000% 70.634 5.035 $20,000 Inter-dealer
9:52am North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2038-Jun 2.000% 70.534 5.047 $20,000 Investor sold
9:52am North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2038-Jun 2.000% 70.699 5.026 $20,000 Investor bought
9:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 4.000% 95.793 4.286 $90,000 Inter-dealer
9:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 4.000% 95.793 4.286 $90,000 Inter-dealer
9:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 4.000% 97.793 4.148 $90,000 Investor bought
9:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2051-Jul 5.000% 106.866 3.800 $1,200,000+ Inter-dealer
9:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2051-Jul 5.000% 106.866 3.800 $1,200,000+ Investor sold
9:52am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2026-Nov 5.000% 103.330 3.128 $155,000 Investor bought
9:52am Glendale Calif Wtr Rev 2042-Feb 3.500% 87.990 4.515 $20,000 Investor bought
9:52am Glendale Calif Wtr Rev 2042-Feb 3.500% 87.890 4.525 $20,000 Inter-dealer
9:51am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-cmnty Assistance 2025-Jun 5.000% 100.485 3.842 $10,000 Investor sold
9:51am Maize Kans Wtr Sys Rev Ref-util-ser A 2031-Aug 2.625% 89.910 4.404 $5,000 Inter-dealer
9:51am Maize Kans Wtr Sys Rev Ref-util-ser A 2031-Aug 2.625% 89.910 4.404 $5,000 Inter-dealer
9:51am Maize Kans Wtr Sys Rev Ref-util-ser A 2031-Aug 2.625% 90.090 4.370 $5,000 Investor bought
9:51am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2036-Jun 5.000% 112.204 3.471 $25,000 Investor sold
9:51am District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2037-Oct 3.250% 91.534 4.109 $80,000 Inter-dealer
9:51am District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2037-Oct 3.250% 91.409 4.122 $80,000 Inter-dealer
9:51am St Johns Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Jun 4.000% 98.876 4.492 $10,000 Inter-dealer
9:51am St Johns Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Jun 4.000% 98.626 4.603 $10,000 Inter-dealer
9:51am St Johns Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Jun 4.000% 98.896 4.483 $10,000 Inter-dealer
9:51am St Johns Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Jun 4.000% 99.421 4.252 $10,000 Investor bought
9:51am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2038-Jul 5.000% 110.813 3.020 $365,000 Investor bought
9:51am Johnston Cnty N C Wtr & Swr Sys Rev 2029-Apr 5.000% 107.915 3.007 $15,000 Inter-dealer
9:51am Johnston Cnty N C Wtr & Swr Sys Rev 2029-Apr 5.000% 107.715 3.055 $15,000 Investor sold
9:51am Johnston Cnty N C Wtr & Swr Sys Rev 2029-Apr 5.000% 107.915 3.007 $15,000 Investor bought
9:51am Tucson Ariz Wtr Rev Ref 2034-Jul 5.000% 103.601 3.491 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.