Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2045-Jun 4.000% 97.810 4.160 $10,000 Inter-dealer
12:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2045-Jun 4.000% 97.910 4.153 $10,000 Investor bought
12:58pm Hutto Tex Ctfs Oblig-wtrwks & Swr 2040-Aug 3.375% 89.440 4.314 $50,000 Investor bought
12:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resoultion-ser Gg 2026-Jun 5.000% 100.450 3.901 $5,000 Inter-dealer
12:57pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2026-Jul 5.000% 102.351 3.343 $5,000 Investor sold
12:57pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2026-Jul 5.000% 102.351 3.343 $5,000 Inter-dealer
12:57pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A 2037-Sep 4.000% 101.641 3.611 $15,000 Investor bought
12:57pm Loudon Tenn Wtr & Swr Rev Sys 2031-Mar 5.000% 110.351 3.131 $10,000 Investor bought
12:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.000% 101.922 3.950 $20,000 Inter-dealer
12:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.000% 103.422 3.150 $20,000 Investor bought
12:57pm Jonah Wtr Spl Util Dist Tex Rev 2055-Jul 4.125% 94.133 4.480 $20,000 Investor bought
12:57pm Jonah Wtr Spl Util Dist Tex Rev 2055-Jul 4.125% 94.133 4.480 $25,000 Investor bought
12:57pm Jonah Wtr Spl Util Dist Tex Rev 2055-Jul 4.125% 94.133 4.480 $25,000 Investor bought
12:57pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2042-Oct 5.000% 110.009 3.760 $50,000 Inter-dealer
12:57pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2042-Oct 5.000% 110.009 3.760 $50,000 Investor bought
12:57pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2042-Oct 5.000% 109.909 3.772 $50,000 Investor sold
12:56pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2037-Feb 4.000% 99.140 4.091 $25,000 Investor sold
12:56pm Gainesville Ga Wtr & Sew Rev 2033-Nov 5.000% 114.497 3.111 $15,000 Investor sold
12:56pm Hernando Cnty Fla Wtr & Swr Rev Ref-ser B 2030-Jun 5.000% 108.936 3.180 $35,000 Investor bought
12:56pm Hutto Tex Ctfs Oblig-wtrwks & Swr 2040-Aug 3.375% 88.440 4.410 $50,000 Inter-dealer
12:56pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2032-Feb 5.000% 106.897 3.508 $25,000 Inter-dealer
12:56pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2032-Feb 5.000% 106.647 3.560 $25,000 Inter-dealer
12:56pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2032-Feb 5.000% 106.647 3.560 $25,000 Investor sold
12:56pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2025-Jun 5.000% 100.610 3.368 $25,000 Inter-dealer
12:56pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2031-Dec 5.000% 111.200 3.175 $20,000 Inter-dealer
12:56pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2025-Jun 5.000% 100.560 3.499 $25,000 Inter-dealer
12:56pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2031-Dec 5.000% 110.950 3.214 $20,000 Investor sold
12:56pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2031-Dec 5.000% 110.950 3.214 $20,000 Inter-dealer
12:56pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2025-Jun 5.000% 100.560 3.499 $25,000 Investor sold
12:56pm Upper Oconee Basin Wtr Auth Ga Rev 2043-Jul 5.000% 108.260 3.946 $230,000 Investor sold
12:56pm Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2041-Aug 3.000% 83.624 4.404 $50,000 Investor bought
12:55pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2030-Jan 5.000% 107.206 3.410 $5,000 Inter-dealer
12:55pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2030-Jan 5.000% 106.906 3.474 $5,000 Investor sold
12:55pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb 2047-Jun 3.250% 80.789 4.637 $25,000 Investor bought
12:55pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb 2047-Jun 3.250% 79.205 4.770 $25,000 Inter-dealer
12:55pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B 2029-Jun 3.204% 93.126 4.968 $45,000 Investor sold
12:55pm Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2041-Aug 3.000% 82.624 4.500 $50,000 Inter-dealer
12:55pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2035-Jul 5.000% 101.300 3.618 $390,000 Inter-dealer
12:55pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2035-Jul 5.000% 101.236 3.685 $390,000 Investor sold
12:55pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 2044-Jun 4.250% 98.660 4.353 $10,000 Inter-dealer
12:55pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 2044-Jun 4.250% 98.560 4.360 $10,000 Investor sold
12:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 103.557 3.121 $25,000 Investor sold
12:54pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 104.195 3.217 $5,000 Inter-dealer
12:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 103.557 3.121 $25,000 Inter-dealer
12:54pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 104.195 3.217 $5,000 Investor sold
12:54pm Lubbock Tex Wtr & Wastewater Sys Rev Ref-ser B 2028-Feb 5.000% 105.415 3.146 $80,000 Inter-dealer
12:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 102.065 3.456 $5,000 Investor sold
12:54pm Lubbock Tex Wtr & Wastewater Sys Rev Ref-ser B 2028-Feb 5.000% 105.485 3.122 $80,000 Investor bought
12:54pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ser A 2025-Feb 4.000% 99.888 5.181 $5,000 Inter-dealer
12:54pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ser A 2025-Feb 4.000% 99.888 5.181 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.