Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:52pm Mc Kinney Tex Wtrwks & Swr Rev Sys 2035-Mar 4.000% 100.060 3.974 $20,000 Inter-dealer
12:52pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2027-Oct 5.000% 100.002 4.890 $10,000 Inter-dealer
12:52pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2027-Oct 5.000% 100.002 4.890 $10,000 Investor sold
12:52pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2027-Oct 5.000% 100.087 4.188 $10,000 Investor bought
12:52pm Kansas City Mo San Swr Sys Rev Impt-ser A 2027-Jan 5.000% 103.540 2.356 $625,000 Investor sold
12:52pm Valparaiso Ind Wtrwks Impt Rev 2035-Oct 3.625% 96.490 4.051 $20,000 Inter-dealer
12:52pm Valparaiso Ind Wtrwks Impt Rev 2035-Oct 3.625% 97.785 3.892 $20,000 Investor bought
12:52pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2041-Jul 5.000% 103.915 4.239 $10,000 Inter-dealer
12:52pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2041-Jul 5.000% 103.915 4.239 $10,000 Inter-dealer
12:52pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2041-Jul 5.000% 106.643 3.729 $10,000 Investor bought
12:51pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2038-Sep 5.000% 104.084 4.094 $15,000 Investor sold
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2033-Jun 4.000% 100.518 3.593 $30,000 Inter-dealer
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2033-Jun 4.000% 100.651 3.490 $30,000 Inter-dealer
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2033-Jun 4.000% 100.518 3.593 $30,000 Inter-dealer
12:51pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2041-Jul 5.000% 103.261 4.443 $5,000 Investor sold
12:51pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2034-Aug 5.000% 105.630 2.993 $20,000 Investor sold
12:51pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref 2029-Sep 5.000% 109.741 2.450 $30,000 Investor bought
12:51pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref 2029-Sep 5.000% 109.641 2.475 $30,000 Inter-dealer
12:51pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref 2029-Sep 5.000% 109.641 2.475 $30,000 Investor sold
12:51pm New York St Pwr Auth Rev Ser A-green Bds 2036-Nov 5.000% 112.416 3.421 $10,000 Investor bought
12:51pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2032-Nov 5.000% 112.040 2.878 $10,000 Investor sold
12:51pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2032-Nov 5.000% 112.100 2.868 $10,000 Investor bought
12:51pm New York St Pwr Auth Rev Ser A-green Bds 2036-Nov 5.000% 112.356 3.428 $10,000 Investor sold
12:51pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun 2029-Jun 5.000% 110.040 2.245 $10,000 Investor sold
12:51pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2028-Jun 5.000% 107.394 2.281 $5,000 Investor sold
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 112.002 3.336 $5,000 Inter-dealer
12:51pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2032-Jul 5.000% 109.152 2.967 $5,000 Investor sold
12:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 104.241 3.875 $10,000 Investor sold
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 112.002 3.336 $5,000 Investor sold
12:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 104.241 3.875 $10,000 Inter-dealer
12:51pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2033-Sep 5.000% 108.184 3.226 $5,000 Inter-dealer
12:51pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2033-Sep 5.000% 108.184 3.226 $5,000 Investor sold
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2031-Jun 5.000% 112.680 2.637 $10,000 Investor sold
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2034-Jun 5.000% 106.968 3.258 $5,000 Investor sold
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2035-Jun 5.000% 108.719 3.453 $5,000 Investor sold
12:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2034-Oct 5.000% 113.153 2.939 $5,000 Investor sold
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2031-Jun 5.000% 108.649 2.859 $5,000 Investor sold
12:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2032-Oct 5.000% 112.628 2.572 $5,000 Investor sold
12:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2033-Jul 5.000% 109.563 3.321 $15,000 Investor bought
12:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2033-Jul 5.000% 109.461 3.338 $15,000 Investor sold
12:51pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2027-Jun 5.000% 104.580 2.364 $20,000 Investor bought
12:51pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2027-Jun 5.000% 104.520 2.398 $20,000 Investor sold
12:51pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jul 5.000% 108.164 2.760 $5,000 Investor sold
12:51pm Tempe Ariz Wtr & Swr Rev 2041-Jul 5.000% 103.978 4.227 $15,000 Inter-dealer
12:51pm Tempe Ariz Wtr & Swr Rev 2041-Jul 5.000% 103.978 4.227 $15,000 Inter-dealer
12:51pm Tempe Ariz Wtr & Swr Rev 2041-Jul 5.000% 106.707 3.717 $15,000 Investor bought
12:51pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2027-Aug 5.250% 105.940 2.128 $5,000 Inter-dealer
12:51pm Massachusetts St Wtr Res Auth Unrefunded Balance-gen-ser 2027-Aug 5.000% 105.378 2.172 $5,000 Inter-dealer
12:51pm Harvest-monrovia Wtr Swr & Fire Protn Auth Inc Ala Wtr & Swr Rev 2030-Apr 5.000% 109.366 2.822 $230,000 Investor bought
12:51pm Harvest-monrovia Wtr Swr & Fire Protn Auth Inc Ala Wtr & Swr Rev 2030-Apr 5.000% 109.336 2.829 $230,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.